ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coherent Corp

Coherent Corp (COHR)

64.345
1.54
( 2.44% )
更新日時: 23:46:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.009.5012.300.0010.900.000.00 %00-
55.008.9010.500.009.700.000.00 %00-
56.007.7010.200.008.950.000.00 %00-
57.006.909.300.008.100.000.00 %00-
58.006.208.700.007.450.000.00 %00-
59.004.906.604.505.750.000.00 %01-
60.005.205.805.275.501.1026.38 %13723:42:36
61.004.505.105.574.801.8750.54 %1322:46:43
62.003.804.402.624.100.000.00 %016-
63.003.203.504.903.352.50104.17 %121322:52:51
64.002.503.104.752.802.85150.00 %3523:01:07
65.002.002.553.302.2751.2560.98 %22722:56:33
66.001.752.051.811.900.127.10 %6423:42:31
67.001.401.651.301.5250.2523.81 %2522:35:25
68.000.551.351.550.950.5555.00 %1019322:37:39
69.000.851.050.970.950.2738.57 %271223:45:38
70.000.650.850.950.750.53126.19 %617223:26:53
71.000.500.700.700.600.3179.49 %23322:42:27
72.000.350.550.300.450.000.00 %0155-
73.000.250.400.250.3250.000.00 %084-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
54.000.350.300.350.3250.000.00 %040-
55.000.100.350.600.2250.000.00 %0237-
56.000.050.500.250.2750.000.00 %06-
57.000.100.600.900.350.000.00 %012-
58.000.450.701.090.5750.000.00 %017-
59.000.651.051.550.850.000.00 %035-
60.000.801.100.630.95-0.99-61.11 %613123:21:40
61.001.101.550.691.325-1.41-67.14 %71223:09:26
62.001.351.700.921.525-1.76-65.67 %111623:09:26
63.001.852.101.131.975-2.37-67.71 %12823:09:52
64.002.252.651.452.45-2.09-59.04 %121923:09:52
65.002.653.202.402.925-1.75-42.17 %12822:46:36
66.003.203.802.433.50-3.02-55.41 %5122:52:45
67.003.904.505.644.200.000.00 %0146-
68.004.405.007.504.700.000.00 %017-
69.005.205.906.175.550.071.15 %12022:32:46
70.006.107.608.426.850.000.00 %088-
71.006.709.104.377.900.000.00 %08-
72.007.608.307.417.950.000.00 %033-
73.008.409.3011.408.850.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

COHR Discussion

投稿を表示