ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coherent Corp

Coherent Corp (COHR)

389.57
10.72
(2.83%)
終了 6月19日 5:00AM
393.977
4.41
(1.13%)
取引時間後: 8:59AM

Coherent Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.0029.2036.0032.7232.603.5212.05 %203282026/6/19
372.5029.2032.0027.5030.600.000.00 %06-
375.0026.8033.0028.4829.903.3113.15 %30272026/6/19
377.5025.3031.5024.0028.40-3.00-11.11 %242026/6/18
380.0024.1027.7025.2225.902.229.65 %372062026/6/19
382.5022.7028.7027.5025.705.8026.73 %1112026/6/18
385.0021.9025.8022.4623.85-1.27-5.35 %115642026/6/19
387.5019.9023.6021.0821.753.0817.11 %3162026/6/19
390.0019.0023.0021.0021.002.3012.30 %582872026/6/19
392.5017.6022.1021.0019.850.271.30 %84142026/6/19
395.0016.7018.5018.2017.600.704.00 %35982026/6/19
397.5015.5019.9016.0017.70-1.50-8.57 %21222026/6/19
400.0015.3018.7016.0017.002.5719.14 %2071802026/6/19
402.5014.0016.9015.1315.450.835.80 %9112026/6/19
405.0012.9015.3014.9014.101.9014.62 %3771622026/6/19
407.5010.7016.8014.0013.75-0.80-5.41 %1,049312026/6/19
410.0011.4013.5012.5212.452.1320.50 %563392026/6/19
412.509.7013.2010.3311.45-0.67-6.09 %20312026/6/19
415.009.6011.9011.0110.75-1.29-10.49 %591022026/6/19
417.508.3012.1010.1010.200.919.90 %58252026/6/19

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.0011.0013.8010.6012.40-6.10-36.53 %718092026/6/19
372.5010.8015.0018.7512.900.000.00 %06-
375.0012.6015.4013.5614.00-3.83-22.02 %1333592026/6/19
377.5011.9017.0012.1014.45-9.90-45.00 %2112026/6/19
380.0013.4017.5016.2415.45-6.44-28.40 %1021792026/6/19
382.5014.6018.6021.2616.600.643.10 %1142026/6/18
385.0015.4020.9018.0018.15-3.40-15.89 %49242026/6/19
387.5016.6022.1017.5319.35-7.67-30.44 %532026/6/18
390.0019.5022.2020.7020.85-7.45-26.47 %1002342026/6/19
392.5019.2024.9023.0022.053.0015.00 %522026/6/19
395.0020.8024.5023.0022.65-4.96-17.74 %3082026/6/19
397.5021.8027.0022.0024.400.000.00 %03-
400.0023.2027.7027.1225.45-4.58-14.45 %403162026/6/19
402.5024.7030.2023.0527.450.000.00 %302026/6/19
405.0025.2031.8060.3028.500.000.00 %027-
407.5027.2032.4030.0029.806.6028.21 %1005002026/6/19
410.0029.7035.0033.8032.350.802.42 %72162026/6/19
412.5031.2036.2035.9033.700.000.00 %202026/6/18
415.0033.1037.6036.8735.35-2.23-5.70 %1332026/6/19
417.5034.8039.7038.6037.25-2.70-6.54 %122026/6/19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.45M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

COHR Discussion

投稿を表示