ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coherent Corp

Coherent Corp (COHR)

103.20
4.91
(5.00%)
終了 1月22日 6:00AM
104.61
1.41
(1.37%)
取引時間後: 9:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.007.0010.509.008.755.00125.00 %72932025/1/22
96.006.309.403.607.850.000.00 %0110-
97.006.407.707.137.054.28150.18 %7242025/1/22
98.004.306.202.005.25-0.35-14.89 %255242025/1/22
99.004.605.504.905.052.55108.51 %7162025/1/22
100.004.104.704.104.402.60173.33 %32552025/1/22
101.003.004.003.703.502.22150.00 %352025/1/22
102.001.953.201.602.5750.4033.33 %1247812025/1/22
103.001.803.202.652.501.80211.76 %27172025/1/22
104.001.152.152.251.651.30136.84 %33172025/1/22
105.001.001.851.451.4250.89158.93 %83122025/1/22
106.000.802.201.001.500.60150.00 %2082025/1/22
107.000.501.251.150.8750.85283.33 %43392025/1/22
108.000.100.900.850.500.50142.86 %12172025/1/22
109.000.300.800.650.550.50333.33 %9722025/1/22
110.000.200.550.450.375-2.94-86.73 %1522025/1/22
111.000.200.400.300.30-0.95-76.00 %2392025/1/22
112.000.152.200.051.1750.000.00 %04-
113.000.050.654.500.350.000.00 %0422-
114.000.001.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.100.250.300.175-1.11-78.72 %992025/1/22
96.000.150.300.470.225-1.03-68.67 %111092025/1/22
97.000.100.402.500.250.000.00 %05-
98.000.400.651.700.525-1.00-37.04 %362025/1/22
99.000.550.750.800.65-2.90-78.38 %432025/1/22
100.000.751.050.990.90-2.63-72.65 %212025/1/22
101.001.102.401.451.75-6.55-81.88 %202025/1/22
102.001.502.501.952.00-4.53-69.91 %412025/1/22
103.001.902.251.822.075-2.68-59.56 %112025/1/22
104.002.204.400.003.300.000.00 %00-
105.003.005.000.004.000.000.00 %00-
106.003.405.503.504.450.000.00 %202025/1/22
107.004.304.9011.604.600.000.00 %07-
108.005.106.000.005.550.000.00 %00-
109.005.907.500.006.700.000.00 %00-
110.006.708.500.007.600.000.00 %00-
111.007.508.800.008.150.000.00 %00-
112.006.709.300.008.000.000.00 %00-
113.007.7011.100.009.400.000.00 %00-
114.008.7011.400.0010.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock