ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coherent Corp

Coherent Corp (COHR)

325.65
-1.59
( -0.49% )
更新日時: 02:34:41

Coherent Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0021.2028.2020.6424.70-19.86-49.04 %11900:18:34
302.5018.7025.7020.8822.200.000.00 %01-
305.0016.5023.1020.2019.80-8.50-29.62 %33202:27:48
307.5013.7020.5030.0017.100.000.00 %05-
310.0013.2018.208.9315.70-12.07-57.48 %214600:49:20
312.509.4015.0011.5212.20-11.98-50.98 %3902:02:57
315.006.5013.207.159.85-14.12-66.38 %106401:01:53
317.504.1010.607.007.35-1.80-20.45 %6302:00:49
320.004.108.305.006.20-13.65-73.19 %5499201:35:23
322.501.205.504.423.35-10.78-70.92 %1751302:29:42
325.002.003.102.302.55-6.86-74.89 %16312302:20:26
327.500.602.501.501.55-6.60-81.48 %666902:20:34
330.000.201.250.700.725-8.30-92.22 %10016602:28:46
332.500.051.650.500.85-5.62-91.83 %35602:27:37
335.000.100.500.200.30-5.30-96.36 %4314702:25:41
337.500.100.600.300.35-6.70-95.71 %253200:25:46
340.000.050.300.100.175-3.45-97.18 %5426201:55:19
342.500.050.550.560.30-3.24-85.26 %37523:20:17
345.000.100.100.100.10-2.52-96.18 %7458201:53:06
347.500.100.350.100.225-2.88-96.64 %154300:04:17

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.050.300.050.175-1.01-95.28 %20595902:22:33
302.500.050.650.350.35-0.90-72.00 %98402:27:20
305.000.050.350.100.20-1.33-93.01 %2729102:20:34
307.500.051.801.380.925-0.59-29.95 %44323:53:12
310.000.100.650.150.375-1.85-92.50 %20919702:31:21
312.500.050.750.470.40-1.93-80.42 %248402:22:28
315.000.251.250.770.75-2.38-75.56 %6010402:24:25
317.500.151.500.670.825-3.33-83.25 %103302:31:21
320.000.702.201.191.45-3.71-75.71 %1131,14902:30:56
322.501.304.502.422.90-4.18-63.33 %106402:31:04
325.001.756.103.003.925-4.10-57.75 %6017302:24:10
327.502.307.104.204.70-4.80-53.33 %115202:26:29
330.004.009.607.806.80-0.70-8.24 %12937302:20:34
332.506.0012.0010.009.00-0.15-1.48 %71801:35:17
335.007.8013.7010.9310.75-0.37-3.27 %249502:31:18
337.5010.7014.9015.8012.803.3927.32 %142401:45:46
340.0014.0017.2014.7015.60-1.69-10.31 %3418202:31:04
342.5015.4021.4019.3418.400.442.33 %43202:21:36
345.0017.6023.0022.2520.302.2010.97 %1418802:14:42
347.5020.6026.4031.1923.500.000.00 %026-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 3.711
(100.59%)
123.38M
JZXNJiuzi Holdings Inc
US$ 2.07
(76.92%)
130.75M
NVVENuvve Holding Corporation
US$ 13.8099
(57.29%)
15.88M
ZBAOZhibao Technology Inc
US$ 0.4123
(39.29%)
283.08M
SUNESUNation Energy Inc
US$ 3.37
(31.64%)
50.83M
JEM707 Cayman Holdings Ltd
US$ 0.5677
(-49.31%)
5.07M
ELPWElong Power Holding Ltd
US$ 0.32955
(-41.78%)
78.6M
HAOHaoxi Health Technology Ltd
US$ 0.64
(-40.19%)
73.05M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.1817
(-34.25%)
1.39M
ZBAOZhibao Technology Inc
US$ 0.4123
(39.29%)
283.08M
DFNST3 Defense Inc
US$ 0.12011
(-18.29%)
271.44M
JZXNJiuzi Holdings Inc
US$ 2.07
(76.92%)
130.75M
GMMGloba Mofy AI Ltd
US$ 3.711
(100.59%)
123.38M
NVDANVIDIA Corporation
US$ 209.94
(3.53%)
89.59M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock