ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coherent Corp

Coherent Corp (COHR)

97.67
1.49
(1.55%)
終了 12月22日 6:00AM
97.67
0.00
(0.00%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.009.2011.200.0010.200.000.00 %00-
89.007.5010.300.008.900.000.00 %00-
90.007.409.400.008.400.000.00 %00-
91.006.508.408.657.450.000.00 %010-
92.004.807.507.266.150.000.00 %102024/12/21
93.004.906.4014.065.650.000.00 %02-
94.004.505.505.505.000.6012.24 %132024/12/21
95.003.604.504.204.050.8425.00 %21872024/12/21
96.003.203.903.173.55-0.73-18.72 %1012024/12/21
97.002.603.402.953.000.000.00 %04-
98.001.352.702.102.025-0.90-30.00 %172024/12/21
99.001.703.402.252.55-0.35-13.46 %65352024/12/21
100.001.252.551.581.90-0.02-1.25 %1401982024/12/21
101.001.001.651.291.325-5.21-80.15 %75952024/12/21
102.000.751.251.001.00-0.19-15.97 %432024/12/21
103.000.551.950.931.25-0.23-19.83 %7587652024/12/21
104.000.351.450.720.90-0.20-21.74 %192024/12/21
105.000.050.650.380.35-0.32-45.71 %28842024/12/21
106.000.250.950.530.600.036.00 %1122024/12/20
107.000.150.600.500.3750.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
88.000.052.250.241.150.000.00 %102024/12/21
89.000.150.450.000.300.000.00 %00-
90.000.250.550.660.400.000.00 %014-
91.000.451.200.630.8250.43215.00 %2152024/12/21
92.000.101.000.860.550.59218.52 %75012024/12/21
93.000.051.000.880.525-0.47-34.81 %1102024/12/21
94.000.751.301.001.025-0.92-47.92 %11102024/12/21
95.000.252.301.601.275-0.75-31.91 %982024/12/21
96.001.402.051.501.7250.2520.00 %12282024/12/21
97.001.652.501.952.075-1.15-37.10 %7519222024/12/21
98.000.703.402.602.05-1.00-27.78 %61462024/12/21
99.003.103.903.273.50-0.64-16.37 %51,0752024/12/21
100.003.504.503.304.00-1.73-34.39 %10302024/12/21
101.004.105.204.104.65-0.20-4.65 %13102024/12/21
102.004.905.905.285.403.18151.43 %5102024/12/21
103.004.807.306.756.050.000.00 %014-
104.006.108.106.557.104.90296.97 %1032024/12/21
105.006.408.608.607.500.000.00 %0102-
106.007.7010.307.059.000.000.00 %04-
107.008.7010.705.409.700.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock