ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coherent Corp

Coherent Corp (COHR)

324.50
-2.74
(-0.84%)
終値: 7月11日 5:00AM
324.50
0.00
( 0.00% )
取引時間後: 8:07AM

Coherent Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.0021.2028.6026.1724.90-14.33-35.38 %51904:25:47
302.5019.2026.1020.8822.650.000.00 %01-
305.0016.8023.6019.4020.20-9.30-32.40 %43203:55:13
307.5014.2021.1019.7917.65-10.21-34.03 %28504:50:45
310.0012.9018.2014.9015.55-6.10-29.05 %314602:38:45
312.509.8016.1011.5212.95-11.98-50.98 %3902:02:57
315.006.5013.3012.939.90-8.34-39.21 %126404:43:51
317.504.6011.2010.127.901.3215.00 %8304:27:52
320.002.806.805.434.80-13.22-70.88 %1,06399203:55:59
322.500.456.505.503.475-9.70-63.82 %1761302:49:57
325.000.054.301.082.175-8.08-88.21 %21412304:59:48
327.500.052.500.991.275-7.11-87.78 %996904:59:16
330.000.054.300.642.175-8.36-92.89 %19016604:46:55
332.500.053.800.311.925-5.81-94.93 %85604:44:23
335.000.051.600.100.825-5.40-98.18 %7914704:45:24
337.500.051.150.050.60-6.95-99.29 %453204:54:00
340.000.050.450.030.25-3.52-99.15 %8626204:53:25
342.500.051.800.180.925-3.62-95.26 %647504:43:42
345.000.100.100.050.10-2.57-98.09 %8058203:39:09
347.500.104.200.102.15-2.88-96.64 %154300:04:17

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.000.050.300.060.175-1.00-94.34 %26195904:09:25
302.500.102.350.101.225-1.15-92.00 %218404:41:07
305.000.104.300.192.20-1.24-86.71 %5429104:28:18
307.500.052.000.051.025-1.92-97.46 %84304:27:52
310.000.051.050.050.55-1.95-97.50 %25619704:23:14
312.500.100.250.060.175-2.34-97.50 %598404:52:40
315.000.050.150.100.10-3.05-96.83 %10310404:49:34
317.500.050.450.150.25-3.85-96.25 %313304:21:38
320.000.101.350.250.725-4.65-94.90 %1931,14904:56:33
322.500.051.751.170.90-5.43-82.27 %126404:32:09
325.001.253.601.602.425-5.50-77.46 %14517304:57:48
327.500.556.404.203.475-4.80-53.33 %465204:59:16
330.004.508.006.606.25-1.90-22.35 %17337304:58:08
332.504.4011.705.608.05-4.55-44.83 %111804:30:27
335.007.9013.407.7410.65-3.56-31.50 %389504:41:55
337.509.3016.2015.8012.753.3927.32 %142401:45:46
340.0012.1018.0014.8815.05-1.51-9.21 %4918204:55:27
342.5014.9020.6016.2017.75-2.70-14.29 %83204:40:47
345.0016.8023.7018.6620.25-1.39-6.93 %1818804:31:58
347.5018.7025.9021.6522.30-9.54-30.59 %102604:19:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FTRKFast Track Group
US$ 0.685899
(72.16%)
23.93M
QTTBQ32 Bio Inc
US$ 14.89
(32.83%)
2.61M
SOBRSOBR Safe Inc
US$ 0.5699
(31.43%)
9.53M
MIMIMint Incorporated Ltd
US$ 2.5983
(20.85%)
6.44M
AUREAurelion Inc
US$ 1.7499
(18.24%)
32.47k
TOPTOP Financial Group Ltd
US$ 1.5013
(-28.85%)
279.39k
JLHLJulong Holding Limited
US$ 9.62
(-17.99%)
694.67k
GMMGloba Mofy AI Ltd
US$ 3.93
(-14.00%)
2.98M
EDBLEdible Garden AG Inc
US$ 0.0844
(-13.44%)
661.86k
JSPRJasper Therapeutics Inc
US$ 0.5063
(-12.63%)
14.64k
FTRKFast Track Group
US$ 0.685899
(72.16%)
23.93M
ZBAOZhibao Technology Inc
US$ 0.3803
(-10.26%)
18.69M
FFAIFaraday Future Intelligent Electric Inc
US$ 0.2022
(6.20%)
17.29M
YHCLQR House Inc
US$ 0.0232
(-3.73%)
9.94M
SOBRSOBR Safe Inc
US$ 0.5699
(31.43%)
9.53M

COHR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock