ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Coherent Corp

Coherent Corp (COHR)

376.99
-44.91
(-10.64%)
終了 6月8日 5:00AM
369.90
-7.09
(-1.88%)
取引時間後: 8:59AM

Coherent Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
345.0039.6046.0051.8442.80-29.96-36.63 %3412026/6/05
347.5037.3044.4059.7540.85-25.88-30.22 %10122026/6/05
350.0036.3043.0058.0039.65-13.50-18.88 %4752026/6/06
352.5034.3041.0049.5537.650.000.00 %012-
355.0032.7039.8051.0036.25-2.00-3.77 %300452026/6/06
357.5031.2038.0076.0434.600.000.00 %019-
360.0029.7036.7034.7933.20-9.21-20.93 %2432026/6/06
362.5028.3035.0071.7031.650.000.00 %026-
365.0027.0032.8034.0029.90-32.12-48.58 %1222026/6/05
367.5025.5031.4057.4028.450.000.00 %01-
370.0024.1029.5025.2026.80-33.30-56.92 %14442026/6/06
372.5023.0028.7062.4025.850.000.00 %06-
375.0022.0027.5023.3324.75-29.67-55.98 %51252026/6/06
377.5020.6026.2023.0023.40-28.00-54.90 %2222026/6/06
380.0019.6024.5023.3022.05-32.00-57.87 %151072026/6/06
382.5018.6024.0023.0021.30-16.90-42.36 %3212026/6/06
385.0015.6020.9018.7018.25-31.45-62.71 %141192026/6/06
387.5016.6021.9018.2519.25-5.55-23.32 %10142026/6/06
390.0015.5019.5016.5017.50-17.10-50.89 %37802026/6/06
392.5014.4020.0017.2817.20-4.82-21.81 %772026/6/06

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
345.006.3010.509.248.407.10331.78 %581342026/6/06
347.507.7013.207.3510.453.5593.42 %442026/6/06
350.009.5011.5010.4510.507.68277.26 %1112052026/6/06
352.508.5014.2011.5011.358.70310.71 %252026/6/06
355.009.9014.3011.7912.108.44251.94 %37542026/6/06
357.5010.5016.409.3313.456.09187.96 %2472026/6/06
360.0013.1017.9013.5015.5010.00285.71 %1088122026/6/06
362.5014.1018.7015.0516.4010.95267.07 %191472026/6/06
365.0013.6020.4015.3517.0011.59308.24 %451232026/6/06
367.5014.6019.9012.1017.257.60168.89 %40732026/6/06
370.0015.7020.6017.5018.1512.40243.14 %2101902026/6/06
372.5016.7022.0015.0019.359.72184.09 %13192026/6/06
375.0017.7023.7021.5020.7015.44254.79 %853742026/6/06
377.5018.9024.3022.4921.6016.24259.84 %47302026/6/06
380.0021.5026.9022.4024.2015.00202.70 %2384742026/6/06
382.5021.5027.4023.7524.4516.80241.73 %16232026/6/06
385.0023.4028.5026.7025.9519.30260.81 %26492026/6/06
387.5023.9030.0027.8026.9519.17222.13 %20332026/6/06
390.0025.9033.9028.0529.9018.85204.89 %681,1502026/6/06
392.5026.6033.2031.0029.9014.3586.19 %46182026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

COHR Discussion

投稿を表示