ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capital One Financial Corporation

Capital One Financial Corporation (COF)

173.17
-2.96
(-1.68%)
終了 3月8日 6:00AM
174.79
1.62
(0.94%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0022.2024.400.0023.300.000.00 %00-
152.5019.4022.700.0021.050.000.00 %00-
155.0017.0019.600.0018.300.000.00 %00-
157.5015.8017.100.0016.450.000.00 %00-
160.0013.7014.500.0014.100.000.00 %00-
162.5011.7012.200.0011.950.000.00 %00-
165.009.5011.5021.1010.500.000.00 %01-
167.507.708.107.917.900.000.00 %1402025/3/08
170.006.006.606.206.300.000.00 %3202025/3/08
172.504.504.804.704.65-3.30-41.25 %5812025/3/08
175.003.203.502.923.35-3.53-54.73 %3922025/3/08
177.502.152.852.152.50-5.45-71.71 %1402025/3/08
180.001.352.051.471.70-2.33-61.32 %104572025/3/08
182.500.851.051.150.95-1.00-46.51 %57262025/3/08
185.000.500.650.540.575-1.44-72.73 %1071522025/3/08
187.500.250.400.350.325-0.90-72.00 %181532025/3/08
190.000.150.350.230.25-0.95-80.51 %3662025/3/08
192.500.050.350.570.200.000.00 %02-
195.000.100.800.250.45-0.05-16.67 %33252025/3/08
197.500.301.350.300.8250.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.150.350.400.250.1348.15 %5222025/3/08
152.500.250.800.600.5250.000.00 %302025/3/08
155.000.400.500.510.45-0.09-15.00 %2311932025/3/08
157.500.500.650.570.5750.000.00 %402025/3/08
160.000.750.900.900.8250.3563.64 %210382025/3/08
162.500.951.202.151.0750.000.00 %1102025/3/08
165.001.451.701.701.5750.4030.77 %411012025/3/08
167.501.952.302.152.1250.6240.52 %842025/3/08
170.002.753.103.102.9250.8235.96 %20932025/3/08
172.503.505.104.204.300.7020.00 %25222025/3/08
175.004.805.305.045.050.439.33 %67432025/3/08
177.506.106.806.206.451.4029.17 %5112025/3/08
180.007.908.608.708.251.9027.94 %41952025/3/08
182.508.0010.5013.239.256.3391.74 %172025/3/08
185.0010.4012.6015.2311.505.6158.32 %26642025/3/08
187.5013.4015.2013.4314.301.3711.36 %41452025/3/07
190.0015.8017.4013.1516.600.000.00 %0719-
192.5018.1021.1016.7519.600.000.00 %08-
195.0020.1022.7023.5021.404.5824.21 %14412025/3/08
197.5022.9026.0015.7924.450.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

COF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock