CNH Industrial NV CNH - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.30	11.30	0.00	10.30	0.00	0.00 %	0	0	-
5.00	6.80	9.20	6.38	8.00	0.00	0.00 %	0	3	-
7.50	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
10.00	2.75	3.60	2.62	3.175	0.18	7.38 %	1	21	2025/2/15
12.50	0.35	0.45	0.45	0.40	0.25	125.00 %	11	3,113	2025/2/15
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	274	-
17.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1	-
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	326	-
12.50	0.05	0.15	0.10	0.10	-0.08	-44.44 %	97	10,706	2025/2/15
15.00	1.95	2.40	2.40	2.175	0.00	0.00 %	0	0	-
17.50	4.50	4.90	4.80	4.70	0.00	0.00 %	0	2	-
20.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

<<< $CNH Links! >>> ~ MAC's Quick DD Links without the charts.

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/CNH

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/CNH/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/CNH/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/CNH/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/CNH/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/CNH/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/CNH/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/CNH/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/CNH/research

Google Finance Summary ~ http://www.google.com/finance?q=CNH
Google Finance News ~ http://www.google.com/finance/company_news?q=CNH
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=CNH
Google Finance Financials ~ http://www.google.com/finance?q=CNH&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=CNH
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=CNH&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=CNH+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=CNH+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=CNH+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=CNH
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=CNH+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=CNH+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/CNH
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/CNH
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=CNH+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=CNH+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=CNH+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=CNH+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=CNH+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=CNH+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=CNH+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=CNH+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=CNH+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=CNH+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=CNH+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=CNH&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=CNH
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CNH
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=CNH
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CNH
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=CNH
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=CNH&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=CNH&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/CNH?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/CNH
Barchart Options Quotes ~ http://barchart.com/options/stocks/CNH
Barchart Technical Chart ~ http://barchart.com/charts/stocks/CNH&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/CNH&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/CNH
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=CNH
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/CNH
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/CNH
Barchart News Headlines ~ http://barchart.com/news/stocks/CNH
Barchart Profile ~ http://barchart.com/profile//CNH
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=CNH&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CNH&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CNH&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=CNH&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/CNH/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/CNH/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/CNH/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/CNH/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/CNH
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/CNH/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/CNH/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/CNH/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/CNH/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/CNH/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/CNH/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=CNH&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=CNH

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=CNH

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=CNH&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=CNH
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=CNH

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=CNH&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=CNH.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=CNH®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/CNH
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/CNH/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/CNH/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/CNH/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=CNH&selected=CNH
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=CNH&selected=CNH
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/CNH/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/CNH/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/CNH/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/CNH/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/CNH/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/CNH/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/CNH/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/CNH/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/CNH/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/CNH/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/CNH/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/CNH/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/CNH/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/CNH/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=CNH&selected=CNH
NASDAQ Financials ~ http://www.nasdaq.com/symbol/CNH/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/CNH/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/CNH/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/CNH/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/CNH/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/CNH/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/CNH/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/CNH/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/CNH.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/CNH/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/CNH/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/CNH/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/CNH/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/CNH/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/CNH/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=CNH

YCharts ~ http://ycharts.com/companies/CNH
YCharts Performance ~ http://ycharts.com/companies/CNH/performance
YCharts Dashboard ~ http://ycharts.com/companies/CNH/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=CNH&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=CNH&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=CNH&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=CNH

Zacks Quote ~ http://www.zacks.com/stock/quote/CNH
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=CNH
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=CNH

Knobias ~ http://knobias.10kwizard.com/files.php?sym=CNH

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=CNH

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/CNH/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=CNH&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=CNH®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=CNH®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=CNH®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=CNH®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=CNH®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=CNH

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=CNH

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=CNH&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=CNH&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=CNH
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=CNH&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=CNH

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=CNH

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=CNH

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=CNH

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=CNH
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=CNH

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=CNH

Investorpoint ~ http://www.investorpoint.com/ enter "CNH" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "CNH" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=CNH

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=CNH

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=CNH

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=CNH

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=CNH

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "CNH" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=CNH&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=CNH
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=CNH
Check those searches for recent CNH mentions. If CNH is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター