CNH Industrial NV【CNH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.41	3.961352657	10.35	11.18	9.74	13478645	10.51739973	CS
4	-0.15	-1.37488542621	10.91	11.18	9.74	12942498	10.54432804	CS
12	-0.04	-0.37037037037	10.8	11.795	9.74	15916626	10.64165263	CS
26	1.3	13.7420718816	9.46	13.3101	9.2	14361319	10.85818225	CS
52	-1.75	-13.9888089528	12.51	14.27	9	14782573	11.33468564	CS
156	-39.2	-78.4627702162	49.96	49.96	9	9485498	11.50402298	CS
260	-39.2	-78.4627702162	49.96	49.96	9	5682208	11.50402298	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.75	-0.1	-0.92	10.86	11.075	10.68	8239680
1780612800	10.85	-0.19	-1.72	11.12	11.18	10.77	7725852
1780526400	11.04	0.09	0.82	10.85	11.105	10.81	10367310
1780440000	10.95	1.1	11.17	10.37	11.06	10.37	17769127
1780353600	9.85	-0.36	-3.53	10.17	10.17	9.74	16616411
1780094400	10.21	-0.25	-2.39	10.35	10.46	10.21	14914523
1780008000	10.46	-0.06	-0.57	10.3	10.595	10.195	8503214
1779921600	10.52	0.27	2.63	10.28	10.59	10.26	13081612
1779835200	10.25	0.14	1.38	10.17	10.305	10.11	7986107
1779489600	10.11	-0.04	-0.39	10.19	10.285	10.1	8413101
1779403200	10.15	-0.31	-2.96	10.2	10.3	9.895	20603393
1779316800	10.46	0.23	2.25	10.2	10.64	10.085	11808142
1779230400	10.23	-0.27	-2.57	10.43	10.48	10.155	8444654
1779144000	10.5	0.07	0.67	10.43	10.65	10.395	11428707
1778884800	10.43	-0.24	-2.25	10.58	10.66	10.355	9801403
1778798400	10.67	-0.09	-0.84	10.84	10.88	10.65	10482890
1778712000	10.76	0.02	0.19	10.78	10.85	10.63	11436817
1778625600	10.74	-0.23	-2.10	10.99	11.015	10.55	23485579
1778539200	10.97	0.01	0.09	10.69	10.98	10.62	14380438
1778280000	10.96	0.12	1.11	10.91	11.03	10.645	18658185
1778193600	10.84	0.02	0.18	10.82	10.975	10.81	18322178
1778107200	10.82	0.5	4.84	10.56	10.9	10.54	15591458
1778020800	10.32	0.1	0.98	10.34	10.605	10.25	14865988
1777934400	10.22	-0.26	-2.48	10.6	10.75	10.07	16164302
1777675200	10.48	-0.23	-2.15	10.57	10.81	10.425	13586861
1777588800	10.71	0.63	6.25	10.29	10.98	10.26	29728579
1777502400	10.08	0.04	0.40	10	10.17	9.94	22226150
1777416000	10.04	-0.21	-2.05	10.33	10.34	9.99	15811359
1777329600	10.25	0	0.00	10.27	10.485	10.18	13771678
1777070400	10.25	-0.25	-2.38	10.48	10.49	10.175	13665116
1776984000	10.5	0.03	0.29	10.52	10.63	10.38	12310000
1776897600	10.47	-0.32	-2.97	10.9	10.94	10.41	10718422
1776811200	10.79	-0.05	-0.46	10.78	11.035	10.73	14824052
1776724800	10.84	0.25	2.36	10.46	10.865	10.43	11653153
1776465600	10.59	0.18	1.73	10.54	10.78	10.435	19274333
1776379200	10.41	-0.23	-2.16	10.61	10.74	10.37	19988003
1776292800	10.64	-0.85	-7.40	11.43	11.455	10.55	21545623
1776206400	11.49	-0.09	-0.78	11.58	11.62	11.41	18688687
1776120000	11.58	0.01	0.09	11.53	11.6	11.34	9255026
1775860800	11.57	-0.06	-0.52	11.7	11.795	11.5	9413754
1775774400	11.63	0.2	1.75	11.35	11.76	11.345	16333422
1775688000	11.43	0.73	6.82	11.15	11.55	11.15	19140299
1775601600	10.7	-0.03	-0.28	10.69	10.76	10.52	12330056
1775515200	10.73	0.08	0.75	10.58	10.745	10.435	11459899
1775169600	10.65	-0.37	-3.36	10.65	10.96	10.485	13809960
1775083200	11.02	0.02	0.18	11.05	11.16	10.93	17740212
1774996800	11	0.6	5.77	10.61	11.04	10.51	25503832
1774910400	10.4	-0.32	-2.99	10.84	10.855	10.39	19173557
1774651200	10.72	-0.24	-2.19	10.88	10.986	10.645	26129451
1774564800	10.96	-0.2	-1.79	11.08	11.15	10.895	22898663
1774478400	11.16	0.42	3.91	10.86	11.22	10.735	31162753
1774392000	10.74	0.29	2.78	10.12	10.805	9.93	27631559
1774305600	10.45	0.51	5.13	10.3	10.46	10.1	23320441
1774046400	9.94	-0.14	-1.39	10.1	10.19	9.855	27687439
1773960000	10.08	-0.04	-0.40	10	10.17	9.81	14166833
1773873600	10.12	-0.5	-4.71	10.59	10.6768	10.12	10942811
1773787200	10.62	0.1	0.95	10.67	10.69	10.365	9313350
1773700800	10.52	-0.13	-1.22	10.7	10.75	10.51	11458401
1773441600	10.65	-0.1	-0.93	10.8	10.87	10.445	15649195
1773355200	10.75	-0.23	-2.09	10.85	10.9	10.62	12781208
1773268800	10.98	-0.05	-0.45	10.96	11.04	10.84	13008440
1773182400	11.03	-0.11	-0.99	11.21	11.325	11.03	13753660
1773096000	11.14	-0.01	-0.09	11.01	11.21	10.7	14936700
1772840400	11.15	-0.25	-2.19	11.23	11.23	10.9401	11470439