ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

51.51
-1.54
(-2.90%)
終了 2月22日 6:00AM
51.98
0.47
( 0.91% )
プレマーケット: 7:28PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0011.1512.5013.4511.8250.000.00 %01-
44.007.157.900.007.5250.000.00 %00-
45.006.156.959.566.550.000.00 %05-
46.005.206.000.005.600.000.00 %00-
47.004.205.009.904.600.000.00 %00-
48.003.454.003.803.725-2.66-41.18 %112025/2/22
49.002.583.402.972.99-1.51-33.71 %11152025/2/22
49.501.932.572.412.25-1.09-31.14 %50152025/2/22
50.001.592.272.031.93-1.02-33.44 %45812025/2/22
51.001.081.541.251.31-1.16-48.13 %309772025/2/22
52.000.710.970.770.84-0.84-52.17 %1,366972025/2/22
53.000.400.500.400.45-0.60-60.00 %8111,2772025/2/22
54.000.210.250.220.23-0.35-61.40 %6321,1322025/2/22
55.000.100.130.120.115-0.20-62.50 %9973,0142025/2/22
56.000.050.090.080.07-0.11-57.89 %4302,0212025/2/22
57.000.050.060.050.055-0.05-50.00 %3258342025/2/22
58.000.040.050.050.045-0.02-28.57 %821,4272025/2/22
59.000.030.070.040.05-0.02-33.33 %306172025/2/22
60.000.020.040.020.03-0.03-60.00 %3841,4492025/2/22
61.000.010.030.030.02-0.01-25.00 %83152025/2/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.030.040.030.0350.000.00 %022-
44.000.030.540.030.2850.000.00 %00-
45.000.330.080.050.205-0.28-84.85 %266782025/2/22
46.000.030.050.030.040.000.00 %1202025/2/21
47.000.040.080.070.060.05250.00 %682025/2/22
48.000.090.130.120.110.09300.00 %957,6292025/2/22
49.000.100.240.230.170.13130.00 %111292025/2/22
49.500.270.350.280.310.17154.55 %390132025/2/22
50.000.190.520.400.3550.26185.71 %4525262025/2/22
51.000.540.820.750.680.49188.46 %2604202025/2/22
52.001.021.251.211.1350.72146.94 %2,1481,4822025/2/22
53.001.521.911.871.7150.98110.11 %7122,4202025/2/22
54.001.952.962.652.4551.1779.05 %2851,1032025/2/22
55.002.903.703.533.301.4569.71 %4172,8692025/2/22
56.003.654.704.354.1751.3946.96 %1226122025/2/22
57.005.456.505.505.9751.2830.33 %152,6032025/2/22
58.005.807.306.456.551.5832.44 %352162025/2/22
59.006.958.456.547.700.243.81 %191852025/2/22
60.007.609.456.268.5250.000.00 %083-
61.008.5510.457.859.500.000.00 %035-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

CMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock