ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
156.39
2.01
(1.30%)
終了 3月1日 6:00AM
151.33
-5.06
(-3.24%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0049.7053.200.0051.450.000.00 %00-
110.0044.8048.500.0046.650.000.00 %00-
115.0039.8043.8033.1941.800.000.00 %01-
120.0034.8038.600.0036.700.000.00 %00-
125.0030.1033.000.0031.550.000.00 %00-
130.0025.2028.7027.7026.950.000.00 %011-
135.0020.1023.300.0021.700.000.00 %00-
140.0016.5017.809.2017.150.000.00 %027-
145.0011.9012.8011.8312.353.0334.43 %2752025/3/01
150.007.308.007.107.650.507.58 %1013342025/3/01
155.003.904.204.264.051.0633.12 %731,2292025/3/01
160.001.552.051.651.800.4032.00 %1616982025/3/01
165.000.450.600.450.5250.012.27 %47242025/3/01
170.000.100.200.250.150.0847.06 %41082025/3/01
175.000.050.150.100.100.000.00 %0120-
180.000.010.600.010.3050.000.00 %019-
185.000.050.100.050.0750.000.00 %81722025/3/01
190.000.000.950.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.100.000.000.000.00 %00-
110.000.100.750.100.4250.000.00 %018-
115.000.140.100.140.120.000.00 %022-
120.000.080.750.080.4150.000.00 %03-
125.000.051.350.050.700.000.00 %023-
130.000.050.100.100.0750.000.00 %032-
135.000.050.200.100.125-0.03-23.08 %1742025/3/01
140.000.100.300.200.200.000.00 %0143-
145.000.300.450.450.375-0.08-15.09 %22012025/3/01
150.000.800.950.950.875-0.30-24.00 %1095322025/3/01
155.002.052.302.502.175-0.70-21.87 %38142025/3/01
160.004.605.104.804.850.000.00 %20162025/3/01
165.008.509.3018.578.900.000.00 %00-
170.0011.3016.0013.9113.650.000.00 %00-
175.0018.0020.500.0019.250.000.00 %00-
180.0021.8025.6022.9023.700.000.00 %02-
185.0026.4031.000.0028.700.000.00 %00-
190.0031.8035.500.0033.650.000.00 %00-
195.0036.8040.500.0038.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CLX Discussion

投稿を表示