Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.67 | 7.37995131666 | 90.38 | 100.73 | 90.145 | 2694231 | 96.81603492 | CS |
| 4 | 5.17 | 5.62690465825 | 91.88 | 100.73 | 87.91 | 2601443 | 93.54855273 | CS |
| 12 | -10.16 | -9.47672791717 | 107.21 | 108.893 | 84.7 | 2898199 | 95.70922091 | CS |
| 26 | -6.28 | -6.07761540695 | 103.33 | 128.9 | 84.7 | 2564970 | 103.02809593 | CS |
| 52 | -29.34 | -23.2138618562 | 126.39 | 132.03 | 84.7 | 2256256 | 109.4335691 | CS |
| 156 | -60.54 | -38.4161431563 | 157.59 | 171.37 | 84.7 | 1648681 | 129.17290579 | CS |
| 260 | -78.95 | -44.8579545455 | 176 | 191.75 | 84.7 | 1503359 | 138.01608128 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 96.82 | -1.48 | -1.51 | 98.75 | 99.235 | 96.6 | 1955099 |
| 1781217600 | 98.3 | -1.02 | -1.03 | 99.07 | 99.48 | 97.02 | 2552784 |
| 1781131200 | 99.32 | 0.84 | 0.85 | 99.1 | 100.73 | 98.945 | 2126365 |
| 1781044800 | 98.48 | 3.32 | 3.49 | 95.75 | 98.64 | 95.75 | 2651696 |
| 1780958400 | 95.16 | 1.02 | 1.08 | 93.05 | 96.37 | 92.78 | 2849773 |
| 1780699200 | 94.14 | 4.51 | 5.03 | 90.38 | 94.37 | 90.145 | 3290537 |
| 1780612800 | 89.63 | 1.1 | 1.24 | 90.58 | 91.4 | 88.585 | 2694554 |
| 1780526400 | 88.53 | -1.1 | -1.23 | 89.26 | 89.46 | 88.15 | 2466164 |
| 1780440000 | 89.63 | 0.54 | 0.61 | 89.48 | 89.87 | 88.36 | 2495773 |
| 1780353600 | 89.09 | -0.93 | -1.03 | 89.3 | 90.03 | 87.91 | 2887400 |
| 1780094400 | 90.02 | -6.18 | -6.42 | 95.16 | 95.16 | 89.91 | 4739523 |
| 1780008000 | 96.2 | -0.91 | -0.94 | 96.32 | 97.38 | 94.91 | 2025823 |
| 1779921600 | 97.11 | 0.88 | 0.91 | 97.21 | 98.56 | 96.69 | 2462315 |
| 1779835200 | 96.23 | 1.12 | 1.18 | 95.2 | 96.75 | 95.19 | 2478837 |
| 1779489600 | 95.11 | -0.06 | -0.06 | 95.3 | 95.73 | 94.445 | 1632889 |
| 1779403200 | 95.17 | 0.91 | 0.97 | 93.5 | 96.16 | 91.77 | 2332865 |
| 1779316800 | 94.26 | 1.69 | 1.83 | 92.3 | 94.8 | 91.845 | 2423617 |
| 1779230400 | 92.57 | -0.25 | -0.27 | 92.57 | 93.95 | 90.39 | 2536182 |
| 1779144000 | 92.82 | 2.37 | 2.62 | 90.32 | 93.37 | 90.32 | 2846128 |
| 1778884800 | 90.45 | -0.72 | -0.79 | 91.88 | 92.0085 | 90.11 | 1934191 |
| 1778798400 | 91.17 | -0.83 | -0.90 | 92.84 | 93.19 | 91.01 | 1928144 |
| 1778712000 | 92 | 2.89 | 3.24 | 88.9 | 92.47 | 88.5 | 3421076 |
| 1778625600 | 89.11 | 0.21 | 0.24 | 89.46 | 90.53 | 88.48 | 2586035 |
| 1778539200 | 88.9 | -3.26 | -3.54 | 92.44 | 92.44 | 88.67 | 3137578 |
| 1778280000 | 92.16 | 0.05 | 0.05 | 92.17 | 93.425 | 91.21 | 3309387 |
| 1778193600 | 92.11 | 2.1 | 2.33 | 90.05 | 93.455 | 89.9 | 3873040 |
| 1778107200 | 90.01 | 3.89 | 4.52 | 87.88 | 90.695 | 87.86 | 4955653 |
| 1778020800 | 86.12 | -0.36 | -0.42 | 86.35 | 86.97 | 84.7 | 3680703 |
| 1777934400 | 86.48 | -0.63 | -0.72 | 87.51 | 87.75 | 85.62 | 6209241 |
| 1777675200 | 87.11 | -9.33 | -9.67 | 90.99 | 91.15 | 86.005 | 13257078 |
| 1777588800 | 96.44 | 1.67 | 1.76 | 95.22 | 96.92 | 95.11 | 4670209 |
| 1777502400 | 94.77 | -1.83 | -1.89 | 95.75 | 96.07 | 93.39 | 3848518 |
| 1777416000 | 96.6 | -0.06 | -0.06 | 97.2 | 98.17 | 95.71 | 3111860 |
| 1777329600 | 96.66 | -2.02 | -2.05 | 98.29 | 98.55 | 96.36 | 2930691 |
| 1777070400 | 98.68 | 1.02 | 1.04 | 98.68 | 99.65 | 97.5 | 2060609 |
| 1776984000 | 97.66 | 0.81 | 0.84 | 97.44 | 98.655 | 96.95 | 2447951 |
| 1776897600 | 96.85 | -2.76 | -2.77 | 99 | 99.57 | 96.58 | 2428782 |
| 1776811200 | 99.61 | -2.56 | -2.51 | 102.31 | 102.6 | 99.36 | 2996726 |
| 1776724800 | 102.17 | -2.41 | -2.30 | 104.11 | 104.11 | 101.09 | 2842451 |
| 1776465600 | 104.58 | 2.2 | 2.15 | 102.37 | 106.86 | 102.37 | 2896294 |
| 1776379200 | 102.38 | -0.54 | -0.52 | 102.97 | 103.575 | 101.5701 | 1852565 |
| 1776292800 | 102.92 | -1.52 | -1.46 | 104.32 | 104.59 | 102.385 | 1487497 |
| 1776206400 | 104.44 | 1.05 | 1.02 | 103.21 | 105.01 | 103.01 | 1503862 |
| 1776120000 | 103.39 | -1.89 | -1.80 | 104.85 | 105.09 | 101.795 | 1951319 |
| 1775860800 | 105.28 | -2.34 | -2.17 | 108.29 | 108.893 | 104.93 | 1696723 |
| 1775774400 | 107.62 | 1.95 | 1.85 | 104.65 | 108.215 | 104.24 | 1744813 |
| 1775688000 | 105.67 | 2.63 | 2.55 | 105.71 | 108.71 | 105.04 | 2694786 |
| 1775601600 | 103.04 | -1.85 | -1.76 | 104.43 | 105.51 | 102.66 | 1641829 |
| 1775515200 | 104.89 | 3.75 | 3.71 | 100.8 | 105.1 | 100.5 | 2305682 |
| 1775169600 | 101.14 | -3.1 | -2.97 | 102.81 | 103.355 | 100.84 | 2247053 |
| 1775083200 | 104.24 | 0.61 | 0.59 | 103.33 | 105.53 | 102.5 | 2530136 |
| 1774996800 | 103.63 | 1.21 | 1.18 | 102.26 | 103.93 | 100.16 | 2917567 |
| 1774910400 | 102.42 | 0.38 | 0.37 | 101.54 | 102.85 | 100.385 | 2136576 |
| 1774651200 | 102.04 | -0.14 | -0.14 | 102.4 | 103.305 | 101.28 | 2216722 |
| 1774564800 | 102.18 | -2.58 | -2.46 | 104 | 105.385 | 101.98 | 2191022 |
| 1774478400 | 104.76 | 1.69 | 1.64 | 104.12 | 104.82 | 102 | 2046161 |
| 1774392000 | 103.07 | -2.81 | -2.65 | 105.4 | 106.27 | 102.78 | 2043227 |
| 1774305600 | 105.88 | -0.27 | -0.25 | 108.7 | 108.7 | 105.67 | 2032043 |
| 1774046400 | 106.15 | -0.47 | -0.44 | 107.21 | 107.41 | 105.62 | 4823626 |
| 1773960000 | 106.62 | -1.31 | -1.21 | 107.22 | 107.45 | 105.23 | 2473297 |
| 1773873600 | 107.93 | -3.47 | -3.11 | 110 | 110.76 | 107.62 | 2391954 |
| 1773787200 | 111.4 | -0.69 | -0.62 | 113 | 113.115 | 111.36 | 1141796 |
| 1773700800 | 112.09 | 1.41 | 1.27 | 111.95 | 113.1125 | 111.27 | 1442577 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
