ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
97.54
2.27
(2.38%)
終了 6月28日 5:00AM
97.2391
-0.3009
(-0.31%)
取引時間後: 8:31AM

Clorox Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0045.6049.5042.5047.550.000.00 %02-
55.0040.5044.600.0042.550.000.00 %00-
60.0035.4039.7027.7837.550.000.00 %02-
65.0030.6034.0026.0032.300.000.00 %05-
70.0025.6029.0023.2027.300.000.00 %04-
75.0020.6024.3019.5322.450.000.00 %05-
80.0016.2018.2017.2017.200.000.00 %067-
85.0011.4013.6012.1612.503.1534.96 %11572026/6/27
90.007.508.507.668.001.6627.67 %34262026/6/27
95.003.804.804.404.301.3041.94 %1082,0392026/6/27
100.001.701.851.831.7750.6352.50 %65514,4872026/6/27
105.000.350.750.550.550.1641.03 %1342,6902026/6/27
110.000.150.250.200.200.0642.86 %291,4702026/6/27
115.000.050.250.100.15-0.07-41.18 %269622026/6/27
120.000.000.050.050.040.0125.00 %46692026/6/27
125.000.000.250.030.030.000.00 %0577-
130.000.000.050.040.05-0.01-20.00 %47212026/6/27
135.000.000.250.130.130.000.00 %0247-
140.000.000.500.200.200.000.00 %0101-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.050.030.030.000.00 %011-
55.000.002.150.100.100.000.00 %01-
60.000.000.750.100.100.000.00 %030-
65.000.001.000.020.020.000.00 %0124-
70.000.000.150.060.060.0120.00 %1642026/6/27
75.000.000.100.060.060.000.00 %0407-
80.000.050.150.090.10-0.04-30.77 %76532026/6/27
85.000.150.250.200.20-0.09-31.03 %572,5302026/6/27
90.000.500.700.550.60-0.40-42.11 %723,9692026/6/27
95.001.552.001.681.775-0.82-32.80 %387,1182026/6/27
100.003.804.704.104.25-1.30-24.07 %207202026/6/27
105.007.609.308.808.45-5.07-36.55 %11,2732026/6/27
110.0011.8013.5013.2712.650.000.00 %0278-
115.0016.1019.5027.5017.800.000.00 %01-
120.0021.3024.6021.1622.950.000.00 %00-
125.0026.4029.6030.2728.000.000.00 %03-
130.0031.5034.1022.8332.800.000.00 %00-
135.0036.5039.600.0038.050.000.00 %00-
140.0040.6044.6020.1242.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

CLX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock