ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
9.02
0.27
(3.09%)
終値: 3月12日 5:00AM
9.02
0.00
( 0.00% )
取引時間後: 7:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.003.954.103.954.0250.000.00 %6404:57:30
5.502.923.552.993.235-3.30-52.46 %22000:01:12
6.002.833.203.003.0150.000.00 %01-
6.501.382.630.002.0050.000.00 %00-
7.001.932.051.861.99-1.34-41.88 %1310000:50:48
7.501.361.561.501.460.2620.97 %6659603:15:27
8.000.841.081.140.960.2731.03 %18828004:48:06
8.500.610.650.640.630.1428.00 %2,3151,64104:56:17
9.000.310.330.310.320.0729.17 %4,1232,71004:59:31
9.500.110.130.130.120.018.33 %7,0482,90504:59:55
10.000.040.050.040.045-0.01-20.00 %4,0794,91004:59:12
10.500.010.020.010.015-0.02-66.67 %4482,69704:55:11
11.000.010.030.010.02-0.01-50.00 %1982,75404:41:54
11.500.010.020.020.0150.000.00 %342,55704:43:23
12.000.010.010.010.01-0.01-50.00 %771,90903:33:43
12.500.010.020.010.0150.000.00 %0859-
13.000.010.020.010.0150.000.00 %365502:05:24
13.500.010.040.040.0250.03300.00 %217804:25:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.530.010.270.000.00 %06-
5.500.000.520.000.000.000.00 %00-
6.000.000.560.000.000.000.00 %00-
6.500.000.730.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %4453501:19:46
7.500.010.020.010.015-0.02-66.67 %1563,07804:46:04
8.000.020.040.030.03-0.09-75.00 %3361,21904:46:04
8.500.100.130.100.115-0.16-61.54 %1,2321,11604:56:13
9.000.280.320.310.30-0.21-40.38 %3312,43004:56:58
9.500.590.630.550.61-0.34-38.20 %2544,44604:27:29
10.000.921.240.931.08-0.38-29.01 %1185,19604:31:54
10.501.481.731.591.605-0.40-20.10 %1758704:56:45
11.001.972.061.942.015-0.46-19.17 %5137004:21:43
11.502.272.602.952.4350.000.00 %0277-
12.002.963.053.153.005-0.10-3.08 %518003:08:33
12.503.353.552.653.450.000.00 %030-
13.003.804.154.033.9750.8325.94 %2504:57:30
13.502.934.602.233.7650.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

CLF Discussion

投稿を表示

最近閲覧した銘柄