ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
8.73
0.63
(7.78%)
終了 4月3日 5:00AM
8.21
-0.52
(-5.96%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.006.358.706.137.5250.000.00 %011-
3.005.705.805.355.750.000.00 %07-
4.004.704.804.294.75-0.23-5.09 %1052025/4/02
4.504.154.304.884.2250.000.00 %03-
5.003.703.800.003.750.000.00 %00-
5.503.105.002.714.050.000.00 %021-
6.002.212.992.712.600.5123.18 %32672025/4/03
6.502.182.312.092.2450.4325.90 %2222025/4/03
7.001.521.951.751.7350.7371.57 %441072025/4/03
7.501.111.301.101.2050.4364.18 %1255172025/4/03
8.000.450.990.800.720.50166.67 %6,0341,7352025/4/03
8.500.370.430.380.400.27245.45 %4,7645,1842025/4/03
9.000.120.140.140.130.11366.67 %10,5546,2552025/4/03
9.500.030.040.040.0350.02100.00 %2,6543,4052025/4/03
10.000.010.020.020.0150.01100.00 %5571,6902025/4/03
10.500.010.020.020.0150.01100.00 %1,0248,6272025/4/03
11.000.010.020.030.0150.02200.00 %8213,1632025/4/03
11.500.010.050.010.030.000.00 %04,217-
12.000.010.050.010.030.000.00 %22,3532025/4/03
12.500.010.010.010.010.000.00 %74412025/4/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.010.000.000.000.00 %00-
3.000.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.010.000.000.000.00 %00-
5.000.010.010.010.010.000.00 %01-
5.500.000.100.000.000.000.00 %00-
6.000.010.130.010.070.000.00 %086-
6.500.010.010.010.010.000.00 %02,122-
7.000.010.010.010.01-0.01-50.00 %627142025/4/03
7.500.010.050.020.03-0.04-66.67 %3772,7712025/4/03
8.000.030.060.030.045-0.18-85.71 %8011,5392025/4/03
8.500.100.160.130.13-0.40-75.47 %9086,2942025/4/03
9.000.390.620.390.505-0.55-58.51 %32011,6592025/4/03
9.500.780.870.830.825-0.71-46.10 %12311,2422025/4/03
10.001.171.301.261.235-0.66-34.37 %1005492025/4/03
10.501.731.842.121.785-0.26-10.92 %83232025/4/03
11.002.222.322.402.27-0.29-10.78 %281162025/4/03
11.502.712.813.502.760.000.00 %016-
12.003.203.303.603.250.8932.84 %2422025/4/02
12.503.703.803.053.750.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

CLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock