ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chewy Inc

Chewy Inc (CHWY)

37.68
-0.29
(-0.76%)
終了 2月18日 6:00AM
37.5302
-0.1498
(-0.40%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.505.105.605.155.35-0.18-3.38 %64562025/2/15
33.004.555.056.954.800.000.00 %01-
33.500.000.000.000.000.000.00 %00-
34.004.154.154.154.150.000.00 %09-
34.505.105.105.105.100.000.00 %01-
35.002.662.662.662.660.000.00 %0773-
35.502.182.452.032.3150.000.00 %0131-
36.001.721.891.781.805-0.08-4.30 %71182025/2/15
36.501.341.561.331.45-0.50-27.32 %11162025/2/15
37.000.921.171.061.045-0.09-7.83 %922452025/2/15
37.500.670.850.650.76-0.45-40.91 %1711,4712025/2/15
38.000.510.510.510.510.000.00 %0583-
38.500.350.350.350.350.000.00 %0708-
39.000.200.200.200.200.000.00 %0399-
39.500.110.120.120.115-0.09-42.86 %981552025/2/15
40.000.060.090.080.075-0.12-60.00 %3342,0032025/2/15
40.500.040.070.050.055-0.10-66.67 %242812025/2/15
41.000.050.050.050.050.000.00 %0492-
41.500.040.040.040.040.000.00 %082-
42.000.020.030.030.025-0.02-40.00 %171802025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.030.090.030.06-0.01-25.00 %101,4982025/2/14
33.000.010.010.010.010.000.00 %041-
33.500.190.190.190.190.000.00 %0749-
34.000.010.110.050.06-0.05-50.00 %41062025/2/15
34.500.030.210.050.12-0.01-16.67 %151,1232025/2/15
35.000.050.050.050.050.000.00 %01,251-
35.500.070.070.070.070.000.00 %0766-
36.000.130.130.130.130.000.00 %0187-
36.500.020.230.210.125-0.08-27.59 %699252025/2/15
37.000.310.370.350.34-0.03-7.89 %775872025/2/15
37.500.490.570.550.53-0.06-9.84 %1511,0192025/2/15
38.000.760.850.850.8050.044.94 %4273812025/2/15
38.501.111.111.111.110.000.00 %025-
39.001.511.511.511.510.000.00 %0185-
39.501.671.671.671.670.000.00 %0243-
40.002.062.062.062.060.000.00 %050-
40.502.283.802.843.040.000.00 %022-
41.003.153.502.633.3250.000.00 %017-
41.500.000.000.000.000.000.00 %00-
42.004.954.954.954.950.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock