ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coeur Mining Inc

Coeur Mining Inc (CDE)

5.50
-0.11
(-1.96%)
終了 3月7日 6:00AM
5.47
-0.03
(-0.55%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.502.503.602.673.050.000.00 %0116-
5.003.505.700.004.600.000.00 %00-
5.000.550.650.610.60-0.12-16.44 %4378,6702025/3/07
6.002.003.403.002.700.6427.12 %4372025/3/07
7.001.553.600.002.5750.000.00 %00-
7.500.030.050.030.040.000.00 %1729,7882025/3/07
8.000.851.600.001.2250.000.00 %00-
9.000.250.902.450.5750.000.00 %03-
10.000.040.050.040.0450.000.00 %13,5612025/3/07
10.000.150.750.150.450.000.00 %0172-
11.000.050.150.050.100.000.00 %0577-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.030.050.030.040.000.00 %046-
5.000.000.250.000.000.000.00 %00-
5.000.050.100.100.0750.0225.00 %513,0512025/3/07
6.000.090.250.090.170.000.00 %01-
7.000.000.250.000.000.000.00 %00-
7.501.952.052.022.00-0.08-3.81 %21,0262025/3/07
8.000.050.750.160.400.000.00 %03-
9.000.300.850.900.5750.000.00 %0269-
10.004.404.603.484.500.000.00 %04-
10.000.901.751.771.3250.000.00 %0380-
11.001.653.902.752.7750.000.00 %091-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

CDE Discussion

投稿を表示