ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coeur Mining Inc

Coeur Mining Inc (CDE)

5.46
-0.64
(-10.49%)
終了 2月22日 6:00AM
5.50
0.04
(0.73%)
取引時間後: 9:53AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.745-24.08557625957.2457.3255.4401288116166.35328968CS
4-0.97-14.99227202476.477.4955.4401216383476.76548229CS
12-1.11-16.79273827536.617.4955.4401138011416.56729515CS
26-0.9-14.06256.47.725.2112621096.54997631CS
522.89110.7279693492.617.722.4293547035.89654888CS
1561.2328.80562060894.277.72269996674.44565476CS
260-0.87-13.65777080066.3712.61.7962807215.25042035CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401812005.46-0.64-10.496.116.115.4235215390
17400948006.1-0.25-3.946.126.36845.9737197776
17400084006.35-0.08-1.246.476.486.19524209710
17399220006.43-0.18-2.726.786.86.4223997586
17395764006.61-0.61-8.457.2457.3256.5529841390
17394900007.22-0.07-0.967.327.327.1273393544
17394036007.290.314.4477.4956.9726511703
17393172006.98-0.05-0.716.917.176.8217298017
17392308007.030.111.597.247.286.9923522097
17389716006.92-0.03-0.437.067.216.8819092816
17388852006.95-0.14-1.977.047.056.8414453694
17387988007.090.172.4677.355715924275
17387124006.920.142.066.857.0556.74519333769
17386260006.780.182.736.626.996.559999917397726
17383668006.6-0.25-3.656.96.936.5115318415
17382804006.850.497.706.55999996.946.559999913362361
17381940006.360.091.446.26999996.486.2212149993
17381076006.26999990.254.156.086.355.9913317325
17380212006.0199999-0.31-4.906.196.195.989716333
17377620006.33-0.03-0.476.476.5456.26999997869286
17376756006.3600.006.366.366.360
17375892006.36-0.01-0.166.426.546.2558559940
17375028006.370.193.076.256.516.211511647
17371572006.18-0.01-0.166.156.36.0311643569
17370708006.19-0.2-3.136.466.5256.187501568
17369844006.390.040.636.596.66.288557661
17368980006.350.416.905.966.375.969005345
17368116005.94-0.31-4.966.086.195.911213296
17365524006.25-0.19-2.956.616.66056.219946946
17363796006.440.315.066.166.446.1311505094
17362932006.130.020.336.236.446.0412959188
17362068006.110.060.996.156.246.019999911243306
17359476006.05-0.15-2.426.166.246.01999999021496
17358612006.20.488.395.876.2415.8412825315
17356884005.720.111.965.65.765.595696244
17356020005.61-0.16-2.775.675.785.5310616469
17353428005.7699999-0.13-2.205.85.835.686977667
17352564005.90.061.035.875.945.796521008
17350778405.84-0.01-0.175.895.895.755120387
17349972005.85-0.03-0.515.875.95.689035996
17347380005.880.111.915.80999996.015.7117155621
17346516005.7699999-0.12-2.045.9165.79876455
17345652005.89-0.43-6.806.266.325.789578558
17344788006.320.010.166.166.376.146547485
17343924006.3099999-0.25-3.816.56.556.296552439
17341332006.5599999-0.33-4.796.776.79956.519461706
17340468006.89-0.49-6.646.987.136.869645911
17339604007.380.395.587.137.387.05512535231
17338740006.99-0.12-1.697.217.3016.950610488228
17337876007.110.466.926.967.4356.9615609936
17335284006.65-0.15-2.216.86.836.488903846
17334420006.80.121.806.646.86.548955696
17333556006.68-0.04-0.606.716.926.658993147
17332692006.720.538.566.336.7356.313421483
17331828006.19-0.27-4.186.356.376.157444765
17329178406.46-0.03-0.466.586.6556.4554843657
17327508006.490.111.726.486.626.437440096
17326644006.380.081.276.256.416.1656052197
17325780006.3-0.27-4.116.226.3456.27570062
17323188006.57-0.06-0.906.76.786.557780263

CDE 財務

財務