ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
18.66
1.46
(8.49%)
終了 6月16日 5:00AM
18.7195
0.0595
(0.32%)
取引時間後: 8:59AM

Coeur Mining Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.504.805.705.205.252.85121.28 %122026/6/16
14.004.404.904.634.651.9874.72 %10782026/6/16
14.503.904.402.694.150.000.00 %0378-
15.003.503.803.503.651.2253.51 %2672,3472026/6/16
15.502.853.603.403.2251.78109.88 %11672026/6/15
16.002.402.802.602.601.2288.41 %101622026/6/16
16.502.002.302.102.151.08105.88 %352112026/6/16
17.001.501.801.751.651.00133.33 %1687912026/6/16
17.501.201.401.251.300.78165.96 %6446,5082026/6/16
18.000.801.100.870.950.61234.62 %783,0692026/6/16
18.500.500.850.450.6750.30200.00 %2941,4362026/6/16
19.000.300.400.400.350.30300.00 %2,1342,0892026/6/16
19.500.150.250.200.200.13185.71 %9033162026/6/16
20.000.100.150.120.1250.07140.00 %1,74212,8212026/6/16
20.500.050.100.060.0750.0120.00 %4062152026/6/16
21.000.050.100.060.0750.0120.00 %1774222026/6/16
21.500.050.050.040.05-0.03-42.86 %2134182026/6/16
22.000.000.050.030.05-0.02-40.00 %212212026/6/16
22.500.000.050.040.030.0133.33 %289,2342026/6/16
23.000.000.250.250.250.21525.00 %16132026/6/16

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.000.350.050.05-0.07-58.33 %342026/6/16
14.000.000.050.070.070.04133.33 %13462026/6/16
14.500.000.250.050.05-0.05-50.00 %1372026/6/16
15.000.050.050.030.05-0.05-62.50 %43912,9672026/6/16
15.500.050.100.040.075-0.08-66.67 %856142026/6/16
16.000.050.200.030.125-0.12-80.00 %754942026/6/16
16.500.050.150.080.10-0.22-73.33 %1358662026/6/16
17.000.050.150.100.10-0.41-80.39 %2521,7122026/6/16
17.500.100.200.150.15-0.62-80.52 %25611,4302026/6/16
18.000.200.350.300.275-0.90-75.00 %977232026/6/16
18.500.400.550.460.475-1.04-69.33 %843622026/6/16
19.000.650.800.810.725-1.56-65.82 %1101,2822026/6/16
19.500.851.350.951.10-1.95-67.24 %1382026/6/15
20.001.401.601.601.50-1.30-44.83 %542,9322026/6/16
20.501.802.251.832.025-1.72-48.45 %282026/6/16
21.002.302.752.502.525-1.45-36.71 %652026/6/16
21.502.353.302.952.825-3.05-50.83 %122026/6/16
22.003.203.703.403.45-2.30-40.35 %132026/6/16
22.503.704.203.753.95-2.03-35.12 %11202026/6/16
23.004.104.704.504.400.307.14 %202026/6/16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

CDE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock