ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
15.98
-0.04
(-0.25%)
終了 7月13日 5:00AM
16.0761
0.0961
(0.60%)
取引時間後: 8:56AM

Coeur Mining Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.606.306.905.950.000.00 %05-
11.004.605.605.905.100.000.00 %01-
12.003.704.404.074.050.000.00 %02-
12.503.303.803.553.550.072.01 %9572026/7/11
13.002.703.403.103.050.000.00 %02-
13.502.102.851.602.4750.000.00 %02-
14.001.702.352.102.0250.8872.13 %1222026/7/10
14.501.351.851.571.60-0.24-13.26 %113782026/7/10
15.001.101.301.201.20-0.10-7.69 %123,0392026/7/11
15.500.800.900.930.85-0.02-2.11 %70992026/7/11
16.000.500.650.600.575-0.05-7.69 %4673,2762026/7/11
16.500.300.400.430.35-0.02-4.44 %2934412026/7/11
17.000.200.250.240.225-0.03-11.11 %2182,6792026/7/11
17.500.050.150.140.10-0.04-22.22 %485,8672026/7/11
18.000.050.100.070.075-0.03-30.00 %381,4302026/7/11
18.500.050.100.050.075-0.03-37.50 %118272026/7/11
19.000.050.050.050.050.000.00 %149982026/7/11
19.500.000.050.030.05-0.02-40.00 %11512026/7/11
20.000.050.050.030.05-0.01-25.00 %1810,5312026/7/11
20.500.000.050.040.040.000.00 %093-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.150.080.080.000.00 %05-
11.000.000.250.030.030.000.00 %06-
12.000.000.150.050.050.000.00 %010-
12.500.000.100.060.060.000.00 %0154-
13.000.000.200.100.100.000.00 %02-
13.500.050.100.040.075-0.09-69.23 %10202026/7/11
14.000.050.100.050.075-0.05-50.00 %11902026/7/11
14.500.050.150.090.10-0.01-10.00 %442,8162026/7/11
15.000.150.250.170.20-0.08-32.00 %4535,5652026/7/11
15.500.300.400.370.35-0.05-11.90 %832,3462026/7/11
16.000.550.650.550.60-0.05-8.33 %3391,2592026/7/11
16.500.800.950.850.8750.000.00 %1204152026/7/11
17.001.151.301.201.225-0.05-4.00 %121292026/7/11
17.501.501.901.691.700.010.60 %133,9632026/7/10
18.001.852.402.202.1250.000.00 %0122-
18.502.302.652.552.475-0.97-27.56 %2182026/7/11
19.002.753.303.023.025-0.10-3.21 %1182026/7/11
19.503.203.902.733.550.000.00 %01-
20.003.804.304.014.05-0.19-4.52 %905892026/7/10
20.504.105.004.454.550.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CDE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock