ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carnival Corp

Carnival Corp (CCL)

26.23
0.37
(1.43%)
終了 2月18日 6:00AM
26.18
-0.05
(-0.19%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.206.104.705.65-0.17-3.49 %4912025/2/15
21.504.104.104.104.100.000.00 %08-
22.003.693.693.693.690.000.00 %0311-
22.503.604.605.054.100.000.00 %024-
23.002.772.772.772.770.000.00 %0314-
23.502.693.602.603.1450.2510.64 %5252025/2/15
24.002.192.422.232.3050.2814.36 %508932025/2/15
24.501.562.381.611.970.085.23 %25452025/2/15
25.001.351.351.351.350.000.00 %02,741-
25.500.850.980.850.9150.1013.33 %7518392025/2/15
26.000.590.590.590.590.000.00 %010,890-
26.500.350.350.350.350.000.00 %01,322-
27.000.180.180.180.180.000.00 %010,742-
27.500.090.090.090.090.000.00 %06,564-
28.000.040.050.050.045-0.01-16.67 %15714,4222025/2/15
28.500.020.050.020.035-0.03-60.00 %108572025/2/15
29.000.010.030.010.02-0.12-92.31 %192,8612025/2/15
29.500.050.590.050.320.000.00 %0405-
30.000.020.020.020.020.000.00 %06,213-
30.500.020.100.020.060.000.00 %0106-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.010.590.010.300.000.00 %01,323-
21.500.010.010.010.010.000.00 %017-
22.000.010.010.010.010.000.00 %02,178-
22.500.030.020.030.0250.000.00 %0168-
23.000.010.010.010.010.000.00 %03,080-
23.500.010.030.030.02-0.04-57.14 %41392025/2/15
24.000.030.040.040.035-0.06-60.00 %222,1642025/2/15
24.500.070.070.070.070.000.00 %02,966-
25.000.100.110.120.105-0.11-47.83 %1,1013,5882025/2/15
25.500.190.190.190.190.000.00 %01,254-
26.000.350.350.350.350.000.00 %02,589-
26.500.620.620.620.620.000.00 %01,679-
27.001.041.041.041.040.000.00 %03,933-
27.501.201.671.451.435-0.24-14.20 %158882025/2/15
28.001.751.891.911.82-0.46-19.41 %71,5502025/2/15
28.502.182.412.612.295-0.06-2.25 %61212025/2/15
29.003.303.303.303.300.000.00 %026-
29.502.853.403.753.1250.000.00 %00-
30.004.414.414.414.410.000.00 %0109-
30.504.304.304.304.300.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock