ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
41.73
1.09
(2.68%)
終値: 3月12日 5:00AM
41.90
0.17
( 0.41% )
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.004.655.054.554.85-0.58-11.31 %1132025/3/12
37.503.904.404.504.15-0.22-4.66 %1102025/3/12
38.003.553.954.353.750.194.57 %422025/3/12
38.503.303.553.153.425-0.55-14.86 %162025/3/12
39.002.703.102.702.90-0.03-1.10 %7202025/3/12
39.502.352.671.902.51-1.60-45.71 %612025/3/12
40.002.072.252.232.160.8763.97 %23272025/3/12
40.501.721.882.271.801.21114.15 %64142025/3/12
41.001.331.461.891.3950.8581.73 %2802472025/3/12
41.501.061.171.481.1150.76105.56 %4651382025/3/12
42.000.701.040.860.870.2950.88 %2841802025/3/12
42.500.370.880.680.6250.2041.67 %272982025/3/12
43.000.490.530.640.510.2148.84 %1361,8412025/3/12
43.500.360.390.360.3750.1038.46 %1613412025/3/12
44.000.250.290.380.270.21123.53 %5314772025/3/12
44.500.180.210.250.1950.14127.27 %80872025/3/12
45.000.120.150.140.1350.0216.67 %4493062025/3/12
45.500.080.110.150.0950.10200.00 %371092025/3/12
46.000.060.090.080.0750.0233.33 %22312025/3/12
46.500.040.070.050.0550.0266.67 %166382025/3/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.030.090.090.06-0.03-25.00 %301532025/3/11
37.500.050.080.090.065-0.20-68.97 %1402025/3/12
38.000.070.100.120.085-0.28-70.00 %57952025/3/12
38.500.110.140.110.125-0.31-73.81 %251,3262025/3/12
39.000.160.200.200.18-0.29-59.18 %1061442025/3/12
39.500.190.290.170.24-0.55-76.39 %133332025/3/12
40.000.320.380.270.35-0.56-67.47 %1411382025/3/12
40.500.430.510.390.47-0.68-63.55 %120292025/3/12
41.000.640.690.550.665-0.65-54.17 %353332025/3/12
41.500.710.900.660.805-1.33-66.83 %464642025/3/12
42.001.101.350.941.225-0.96-50.53 %1317,0542025/3/12
42.501.271.711.711.49-1.02-37.36 %3522025/3/12
43.001.591.881.741.735-0.86-33.08 %162162025/3/12
43.502.082.351.992.215-1.40-41.30 %1332025/3/12
44.002.382.593.932.4850.000.00 %0123-
44.502.603.102.882.850.000.00 %034-
45.003.303.453.053.375-1.50-32.97 %171672025/3/12
45.503.754.154.003.95-1.01-20.16 %5402025/3/12
46.003.554.504.834.025-0.79-14.06 %1512025/3/12
46.504.554.906.304.7250.000.00 %020-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.98M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
678.67k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
165.06k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
410.88M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
301.97M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.22M

CCJ Discussion

投稿を表示

最近閲覧した銘柄