ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月18日 6:00AM
131.07
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.1011.7017.9010.90-0.000.00 %08-
122.008.958.958.958.950.000.00 %0195-
123.007.0510.007.908.525-12.47-61.22 %10142025/2/15
124.0017.8317.8317.8317.83-0.000.00 %028-
125.006.508.007.057.250.050.71 %1025702025/2/15
126.004.957.454.096.20-1.81-30.68 %41262025/2/14
127.005.805.805.805.800.000.00 %018-
128.004.955.304.905.125-0.12-2.39 %62182025/2/15
129.003.953.953.953.950.000.00 %052-
130.003.823.823.823.820.000.00 %0922-
131.002.903.453.323.175-0.13-3.77 %61382025/2/15
132.002.463.002.852.73-0.15-5.00 %141882025/2/15
133.002.442.442.442.440.000.00 %041-
134.001.951.951.951.950.000.00 %0157-
135.000.841.731.661.285-0.14-7.78 %2821,6712025/2/15
136.001.361.361.361.360.000.00 %078-
137.001.191.191.191.190.000.00 %075-
138.000.900.900.900.900.000.00 %0128-
139.000.750.750.750.750.000.00 %0129-
140.000.580.580.580.580.000.00 %02,032-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.411.030.640.72-0.19-22.89 %411192025/2/15
122.000.331.000.550.665-0.49-47.12 %46612025/2/15
123.000.650.930.650.79-0.58-47.15 %52622025/2/15
124.000.800.960.900.88-0.50-35.71 %2615082025/2/15
125.000.981.121.031.05-0.58-36.02 %1794042025/2/15
126.001.191.551.411.37-0.54-27.69 %512472025/2/15
127.001.581.581.581.580.000.00 %0208-
128.001.851.851.851.850.000.00 %0238-
129.002.162.162.162.160.000.00 %0557-
130.002.602.602.602.600.000.00 %01,209-
131.004.184.184.184.180.000.00 %011-
132.003.523.523.523.520.000.00 %0108-
133.004.704.704.704.700.000.00 %045-
134.004.005.004.684.50-1.30-21.74 %301602025/2/15
135.005.295.295.295.290.000.00 %01,147-
136.005.806.455.856.125-2.13-26.69 %422025/2/15
137.008.108.108.108.100.000.00 %018-
138.007.647.647.647.640.000.00 %097-
139.006.509.508.318.000.000.00 %01-
140.008.409.8010.389.10-0.08-0.76 %196882025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CAVA Discussion

投稿を表示