ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月18日 6:00AM
131.07
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.1011.7017.9010.90-0.000.00 %08-
122.008.958.958.958.950.000.00 %0195-
123.007.0510.007.908.525-12.47-61.22 %10142025/2/15
124.0017.8317.8317.8317.83-0.000.00 %028-
125.006.508.007.057.250.050.71 %1025702025/2/15
126.004.094.094.094.090.000.00 %0126-
127.005.655.905.805.7750.132.29 %20182025/2/15
128.004.904.904.904.900.000.00 %018-
129.003.953.953.953.950.000.00 %052-
130.003.823.823.823.820.000.00 %0922-
131.002.903.453.323.175-0.13-3.77 %61382025/2/15
132.002.463.002.852.73-0.15-5.00 %141882025/2/15
133.002.442.442.442.440.000.00 %041-
134.001.951.951.951.950.000.00 %0157-
135.001.661.661.661.660.000.00 %01,671-
136.001.361.361.361.360.000.00 %078-
137.000.811.151.190.98-0.06-4.80 %111752025/2/15
138.000.900.900.900.900.000.00 %0128-
139.000.750.750.750.750.000.00 %0129-
140.000.550.580.580.565-0.12-17.14 %4292,0322025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.411.030.640.72-0.19-22.89 %411192025/2/15
122.000.550.550.550.550.000.00 %061-
123.000.650.650.650.650.000.00 %062-
124.000.800.960.900.88-0.50-35.71 %2615082025/2/15
125.001.031.031.031.030.000.00 %0404-
126.001.191.551.411.37-0.54-27.69 %512472025/2/15
127.001.461.631.581.545-0.56-26.17 %452082025/2/15
128.001.553.751.852.65-0.61-24.80 %702382025/2/15
129.002.083.802.162.94-0.93-30.10 %385572025/2/15
130.002.602.602.602.600.000.00 %01,209-
131.002.893.304.183.0950.000.00 %011-
132.003.354.453.523.90-0.95-21.25 %271082025/2/15
133.004.704.704.704.700.000.00 %045-
134.004.684.684.684.680.000.00 %0160-
135.005.055.705.295.375-0.99-15.76 %341,1472025/2/15
136.005.855.855.855.850.000.00 %02-
137.005.907.708.106.800.172.14 %1182025/2/15
138.007.647.647.647.640.000.00 %097-
139.006.509.508.318.000.000.00 %01-
140.0010.3810.3810.3810.380.000.00 %0688-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CAVA Discussion

投稿を表示