ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月18日 6:00AM
131.07
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.1011.7017.9010.90-0.000.00 %08-
122.008.9010.708.959.80-0.85-8.67 %101952025/2/15
123.007.0510.007.908.525-12.47-61.22 %10142025/2/15
124.0017.8317.8317.8317.83-0.000.00 %028-
125.007.057.057.057.050.000.00 %0570-
126.004.094.094.094.090.000.00 %0126-
127.005.655.905.805.7750.132.29 %20182025/2/15
128.004.904.904.904.900.000.00 %018-
129.003.953.953.953.950.000.00 %052-
130.003.603.853.823.725-0.18-4.50 %1229222025/2/15
131.002.903.453.323.175-0.13-3.77 %61382025/2/15
132.002.852.852.852.850.000.00 %088-
133.002.442.442.442.440.000.00 %041-
134.001.752.161.951.955-0.14-6.70 %3011572025/2/15
135.001.661.661.661.660.000.00 %01,671-
136.001.361.361.361.360.000.00 %078-
137.000.811.151.190.98-0.06-4.80 %111752025/2/15
138.000.900.900.900.900.000.00 %0128-
139.000.610.750.750.68-0.15-16.67 %121292025/2/15
140.000.550.580.580.565-0.12-17.14 %4292,0322025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.411.030.640.72-0.19-22.89 %411192025/2/15
122.000.550.550.550.550.000.00 %061-
123.000.650.650.650.650.000.00 %062-
124.000.800.960.900.88-0.50-35.71 %2615082025/2/15
125.001.031.031.031.030.000.00 %0404-
126.001.411.411.411.410.000.00 %0247-
127.001.461.631.581.545-0.56-26.17 %452082025/2/15
128.001.851.851.851.850.000.00 %0238-
129.002.083.802.162.94-0.93-30.10 %385572025/2/15
130.002.472.772.602.62-0.90-25.71 %2351,2092025/2/15
131.004.184.184.184.180.000.00 %011-
132.003.354.453.523.90-0.95-21.25 %271082025/2/15
133.004.704.704.704.700.000.00 %045-
134.004.005.004.684.50-1.30-21.74 %301602025/2/15
135.005.055.705.295.375-0.99-15.76 %341,1472025/2/15
136.005.855.855.855.850.000.00 %02-
137.005.907.708.106.800.172.14 %1182025/2/15
138.006.858.457.647.65-1.71-18.29 %2972025/2/15
139.008.318.318.318.310.000.00 %01-
140.0010.3810.3810.3810.380.000.00 %0688-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock