ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月18日 6:00AM
131.07
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0017.9017.9017.9017.90-0.000.00 %08-
122.008.958.958.958.950.000.00 %0195-
123.007.907.907.907.900.000.00 %014-
124.0017.8317.8317.8317.83-0.000.00 %028-
125.006.508.007.057.250.050.71 %1025702025/2/15
126.004.957.454.096.20-1.81-30.68 %41262025/2/14
127.005.655.905.805.7750.132.29 %20182025/2/15
128.004.955.304.905.125-0.12-2.39 %62182025/2/15
129.003.705.353.954.525-0.60-13.19 %26522025/2/15
130.003.603.853.823.725-0.18-4.50 %1229222025/2/15
131.002.903.453.323.175-0.13-3.77 %61382025/2/15
132.002.852.852.852.850.000.00 %088-
133.002.442.442.442.440.000.00 %041-
134.001.951.951.951.950.000.00 %0157-
135.000.841.731.661.285-0.14-7.78 %2821,6712025/2/15
136.001.151.411.361.28-0.09-6.21 %80782025/2/15
137.000.811.151.190.98-0.06-4.80 %111752025/2/15
138.000.810.940.900.875-0.25-21.74 %501282025/2/15
139.000.750.750.750.750.000.00 %0129-
140.000.550.580.580.565-0.12-17.14 %4292,0322025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.640.640.640.640.000.00 %0119-
122.000.550.550.550.550.000.00 %061-
123.000.650.930.650.79-0.58-47.15 %52622025/2/15
124.000.800.960.900.88-0.50-35.71 %2615082025/2/15
125.001.031.031.031.030.000.00 %0404-
126.001.191.551.411.37-0.54-27.69 %512472025/2/15
127.001.461.631.581.545-0.56-26.17 %452082025/2/15
128.001.553.751.852.65-0.61-24.80 %702382025/2/15
129.002.162.162.162.160.000.00 %0557-
130.002.472.772.602.62-0.90-25.71 %2351,2092025/2/15
131.004.184.184.184.180.000.00 %011-
132.003.354.453.523.90-0.95-21.25 %271082025/2/15
133.003.904.454.704.175-0.51-9.79 %26452025/2/15
134.004.005.004.684.50-1.30-21.74 %301602025/2/15
135.005.295.295.295.290.000.00 %01,147-
136.005.806.455.856.125-2.13-26.69 %422025/2/15
137.005.907.708.106.800.172.14 %1182025/2/15
138.007.647.647.647.640.000.00 %097-
139.008.318.318.318.310.000.00 %01-
140.0010.3810.3810.3810.380.000.00 %0688-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CAVA Discussion

投稿を表示