ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
345.21
-5.09
(-1.45%)
終了 3月11日 5:00AM
345.80
0.59
(0.17%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.0025.1527.9526.0026.559.4557.10 %20282025/3/11
322.5023.1025.2014.7024.150.000.00 %01-
325.0021.1023.6016.0022.350.000.00 %09-
327.5018.9020.6520.4219.7750.000.00 %05-
330.0016.8018.4018.7517.60-3.36-15.20 %3472025/3/10
332.5014.8016.4015.6515.60-2.97-15.95 %2182025/3/10
335.0012.9014.4516.9113.675-1.09-6.06 %1492025/3/11
337.5010.3012.5011.5011.40-3.65-24.09 %1292025/3/11
340.009.5011.2511.0010.375-1.65-13.04 %301952025/3/11
342.507.959.359.038.65-1.47-14.00 %25942025/3/11
345.006.207.456.676.825-3.39-33.70 %301122025/3/11
347.505.356.705.656.025-2.59-31.43 %51462025/3/11
350.004.305.654.574.975-1.58-25.69 %3863732025/3/11
352.503.404.254.073.825-1.10-21.28 %124922025/3/11
355.002.623.502.693.06-1.86-40.88 %2126792025/3/11
357.501.792.482.202.135-1.25-36.23 %1131032025/3/11
360.001.511.831.501.67-0.90-37.50 %1,1221,0192025/3/11
362.500.491.390.940.94-0.76-44.71 %28922025/3/11
365.000.810.950.810.88-0.67-45.27 %9701262025/3/11
367.500.570.720.690.645-0.26-27.37 %96512025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
320.000.660.930.640.7950.2252.38 %431952025/3/11
322.500.861.061.180.96-0.84-41.58 %6082025/3/11
325.001.101.331.121.2150.4772.31 %731372025/3/11
327.501.351.651.351.500.6592.86 %39942025/3/11
330.001.602.051.911.8251.18161.64 %1791222025/3/11
332.502.012.602.322.3051.0481.25 %18672025/3/11
335.002.623.153.022.8851.57108.28 %731722025/3/11
337.502.784.003.503.391.82108.33 %46842025/3/11
340.003.454.754.344.101.4851.75 %6301162025/3/11
342.504.605.605.515.102.7196.79 %26712025/3/11
345.004.858.056.536.453.0889.28 %54942025/3/11
347.507.508.207.247.852.8564.92 %49982025/3/11
350.008.459.559.809.004.5586.67 %955452025/3/11
352.5010.1511.108.7510.6252.2534.62 %10302025/3/11
355.0011.3513.559.8512.45-4.25-30.14 %31462025/3/11
357.5013.2014.8010.1514.000.000.00 %013-
360.0015.4516.7515.8016.10-2.95-15.73 %4502025/3/11
362.5017.4519.7522.1518.600.000.00 %02-
365.0019.4521.1017.0020.275-6.15-26.57 %1102025/3/11
367.5021.0523.9523.5022.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock