ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

26.71
-0.91
(-3.29%)
終値: 3月12日 5:00AM
26.71
0.00
( 0.00% )
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.503.507.400.005.450.000.00 %00-
22.003.006.900.004.950.000.00 %00-
22.502.456.400.004.4250.000.00 %00-
23.002.005.901.903.950.000.00 %02-
23.501.504.800.003.150.000.00 %00-
24.001.054.802.202.9250.000.00 %018-
24.500.504.203.012.350.000.00 %05-
25.001.551.852.001.70-1.16-36.71 %36200:45:30
25.501.151.351.701.250.000.00 %02-
26.000.500.850.990.675-1.21-55.00 %1416304:05:16
26.500.400.500.130.450.000.00 %07-
27.000.200.250.200.225-0.61-75.31 %10334704:59:38
27.500.050.100.180.075-0.37-67.27 %14613000:30:45
28.000.050.100.100.075-0.27-72.97 %2113500:15:53
28.500.150.500.150.3250.000.00 %094-
29.000.060.250.060.1550.000.00 %0292-
29.500.080.950.080.5150.000.00 %02-
30.000.050.950.050.500.000.00 %016-
30.500.050.950.050.500.000.00 %01-
31.000.000.950.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.950.000.000.000.00 %00-
22.000.030.950.030.490.000.00 %011-
22.500.050.150.050.100.000.00 %020-
23.000.201.000.200.600.000.00 %07-
23.500.000.950.000.000.000.00 %00-
24.000.050.850.050.450.000.00 %020-
24.500.050.650.050.350.000.00 %010-
25.000.050.250.050.150.000.00 %058-
25.500.050.100.090.0750.000.00 %08-
26.000.050.100.080.0750.05166.67 %517323:59:41
26.500.150.250.150.200.0550.00 %597302:55:20
27.000.450.550.350.500.1684.21 %23331703:51:08
27.500.800.950.120.8750.000.00 %031-
28.001.051.600.851.3250.63286.36 %21722:41:09
28.500.653.301.711.9751.18222.64 %2204:25:11
29.001.153.301.502.2250.4542.86 %1100:55:53
29.500.654.300.002.4750.000.00 %00-
30.001.205.003.273.100.000.00 %1003:23:46
30.501.855.603.693.7250.000.00 %1003:23:46
31.002.156.200.004.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SSPEW Scripps Company
US$ 2.1501
(50.36%)
1.03M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
104.01k
SFIXStitch Fix Inc
US$ 5.04
(19.15%)
2.2M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.41k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.32M
HEPAHepion Pharmaceuticals Inc
US$ 0.0534
(-36.43%)
23.5M
HCTIHealthcare Triangle Inc
US$ 0.5299
(63.05%)
14.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.09
(-33.82%)
6.3M
ICONIcon Energy Corporation
US$ 0.1052
(-8.52%)
5.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.20
(3.67%)
5.38M

CAG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock