ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

26.38
-0.22
(-0.83%)
終了 4月3日 5:00AM
25.75
-0.63
(-2.39%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.505.206.800.006.000.000.00 %00-
21.003.607.100.005.350.000.00 %00-
21.503.006.705.094.850.000.00 %01-
22.002.556.204.654.3750.000.00 %01-
22.502.605.100.003.850.000.00 %00-
23.002.154.904.003.5250.000.00 %01-
23.502.754.400.003.5750.000.00 %00-
24.002.253.501.652.8750.000.00 %022-
24.501.902.051.911.975-0.20-9.48 %622025/4/03
25.001.452.201.511.825-0.14-8.48 %15162025/4/03
25.501.101.201.111.15-0.23-17.16 %18172025/4/03
26.000.750.850.800.80-0.10-11.11 %2252012025/4/03
26.500.500.550.550.525-0.10-15.38 %1,2652952025/4/03
27.000.300.400.320.35-0.02-5.88 %4062602025/4/03
27.500.150.250.200.20-0.05-20.00 %1721,1442025/4/03
28.000.050.150.090.10-0.01-10.00 %1354952025/4/03
28.500.050.150.070.100.0240.00 %2533032025/4/03
29.000.010.050.030.030.02200.00 %52912025/4/03
29.500.050.900.050.4750.000.00 %01-
30.000.050.050.050.050.03150.00 %120582025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.001.000.000.000.000.00 %00-
21.000.050.100.050.0750.000.00 %022-
21.500.001.000.000.000.000.00 %00-
22.000.050.050.050.050.000.00 %066-
22.500.000.900.000.000.000.00 %00-
23.000.100.100.100.100.000.00 %083-
23.500.130.050.050.09-0.08-61.54 %40152025/4/03
24.000.050.100.070.075-0.03-30.00 %1,2373532025/4/03
24.500.100.150.090.1250.000.00 %3592392025/4/03
25.000.100.200.190.150.0872.73 %5751372025/4/03
25.500.250.350.280.300.0627.27 %1501,1202025/4/03
26.000.400.500.500.450.1438.89 %1,0565662025/4/03
26.500.600.700.700.650.1527.27 %7782832025/4/03
27.000.901.051.040.9750.1415.56 %3,226212025/4/03
27.500.801.401.401.100.2016.67 %2142025/4/03
28.001.552.101.841.8250.2415.00 %922025/4/03
28.501.203.402.242.300.2110.34 %122025/4/03
29.002.352.752.732.550.2510.08 %10012025/4/03
29.501.454.800.003.1250.000.00 %00-
30.003.305.303.904.300.7021.88 %202025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

CAG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock