ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Citigroup Inc

Citigroup Inc (C)

67.50
0.09
(0.13%)
終値: 3月12日 5:00AM
67.5525
0.0525
( 0.08% )
取引時間後: 6:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.009.509.7011.709.600.000.00 %04-
59.008.558.708.008.625-0.55-6.43 %213000:58:28
60.007.557.707.457.6250.000.00 %212503:06:34
61.006.606.756.356.675-0.30-4.51 %22803:01:11
62.005.655.806.405.7250.7513.27 %545104:07:51
63.004.704.855.454.7750.8518.48 %218804:07:51
64.003.803.953.953.8750.153.95 %41803:10:13
65.002.963.103.453.030.4615.38 %9610704:11:58
66.002.222.282.302.25-0.15-6.12 %39128004:56:07
67.001.571.631.741.600.010.58 %46874604:40:11
68.001.061.091.111.075-0.13-10.48 %1,4221,26404:58:42
69.000.660.690.700.675-0.07-9.09 %5,41563304:58:54
70.000.390.420.420.405-0.09-17.65 %2,6561,74204:59:21
71.000.230.240.230.235-0.06-20.69 %1,2171,43504:59:35
72.000.130.140.130.135-0.05-27.78 %5522,61704:58:13
73.000.070.080.090.075-0.02-18.18 %1,5512,55904:42:22
74.000.040.050.050.045-0.01-16.67 %14467104:25:37
75.000.020.040.020.03-0.02-50.00 %1221,52304:58:41
76.000.010.030.020.02-0.01-33.33 %937304:53:01
77.000.010.070.010.04-0.01-50.00 %81,06304:53:01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.030.040.050.035-0.07-58.33 %6019902:30:56
59.000.040.130.060.085-0.04-40.00 %8215703:00:26
60.000.060.070.060.065-0.07-53.85 %7138804:37:20
61.000.090.100.090.095-0.11-55.00 %4110104:33:23
62.000.130.140.100.135-0.33-76.74 %7525004:07:53
63.000.200.210.180.205-0.17-48.57 %25139604:51:26
64.000.300.320.310.31-0.17-35.42 %40327004:58:33
65.000.460.480.470.47-0.24-33.80 %4491,73904:59:39
66.000.700.730.680.715-0.33-32.67 %3,37260804:59:22
67.001.041.080.951.06-0.35-26.92 %2,1651,49604:45:35
68.001.511.561.341.535-0.45-25.14 %1,9701,61504:50:09
69.002.112.171.922.14-0.48-20.00 %2432,43204:17:03
70.002.812.962.242.885-0.96-30.00 %31193204:07:52
71.003.603.803.003.70-2.00-40.00 %441,02804:08:23
72.004.504.704.054.60-0.80-16.49 %5442804:10:38
73.005.455.656.205.55-0.25-3.88 %561,67602:41:07
74.006.406.606.226.50-0.63-9.20 %9033904:53:01
75.007.407.557.217.475-1.29-15.18 %2332704:53:01
76.008.408.559.108.4750.384.36 %3120223:23:34
77.009.409.608.909.50-1.68-15.88 %1035704:12:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

C Discussion

投稿を表示