ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Citigroup Inc

Citigroup Inc (C)

69.19
0.77
(1.13%)
終了 12月22日 6:00AM
69.51
0.32
(0.46%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.008.3510.359.719.350.475.09 %1652024/12/21
61.007.359.358.058.350.000.00 %502024/12/21
62.006.358.356.997.35-2.31-24.84 %182024/12/21
63.005.357.356.956.35-1.35-16.27 %282024/12/21
64.004.406.405.785.40-0.02-0.34 %1192024/12/21
65.003.404.804.784.100.5312.47 %178952024/12/21
66.002.454.453.153.45-0.30-8.70 %1282024/12/21
67.001.503.502.632.500.4822.33 %747242024/12/21
68.001.441.771.901.6050.3724.18 %862952024/12/21
69.000.781.020.970.900.1214.12 %6702982024/12/21
70.000.290.480.480.385-0.02-4.00 %1,2641,7572024/12/21
71.000.180.200.220.19-0.07-24.14 %1,7661,9162024/12/21
72.000.060.080.090.07-0.04-30.77 %3752,2232024/12/21
73.000.030.040.040.035-0.04-50.00 %3902,8902024/12/21
74.000.020.030.020.025-0.03-60.00 %563562024/12/21
75.000.010.030.010.02-0.03-75.00 %1171,5812024/12/21
76.000.010.020.030.0150.000.00 %11632024/12/21
77.000.010.500.020.255-0.01-33.33 %252022024/12/21
78.000.010.920.030.4650.000.00 %0105-
79.000.010.120.030.0650.000.00 %0113-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.020.090.0150.000.00 %0934-
61.000.020.030.040.0250.000.00 %661,8512024/12/21
62.000.020.040.040.03-0.04-50.00 %236,3012024/12/21
63.000.030.050.030.04-0.07-70.00 %10572024/12/21
64.000.040.260.050.15-0.07-58.33 %1215182024/12/21
65.000.060.080.080.07-0.17-68.00 %2041,3602024/12/21
66.000.100.110.100.105-0.19-65.52 %1282,4842024/12/21
67.000.170.200.170.185-0.24-58.54 %7201992024/12/21
68.000.330.360.300.345-0.55-64.71 %1,0573,8462024/12/21
69.000.630.690.630.66-0.68-51.91 %8432,9042024/12/21
70.000.971.291.121.13-0.59-34.50 %1,0232,2262024/12/21
71.001.162.631.561.895-1.15-42.44 %5211,1292024/12/21
72.002.253.702.432.975-1.22-33.42 %5981,1092024/12/21
73.002.724.703.383.710.051.50 %851012024/12/21
74.003.705.704.264.70-1.07-20.08 %1002024/12/21
75.004.706.705.025.701.0225.50 %612024/12/21
76.005.707.704.406.700.000.00 %01-
77.006.708.705.707.700.000.00 %00-
78.007.709.700.008.700.000.00 %00-
79.008.7010.700.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock