ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Citigroup Inc

Citigroup Inc (C)

141.76
-3.22
(-2.22%)
終了 6月27日 5:00AM
141.91
0.15
(0.11%)
取引時間後: 8:44AM

Citigroup Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.009.6010.3510.919.975-2.34-17.66 %17032026/6/27
133.008.659.408.559.025-4.65-35.23 %2522026/6/27
134.007.758.558.988.15-3.26-26.63 %1432026/6/27
135.006.807.506.787.15-5.87-46.40 %61672026/6/27
136.005.906.656.156.275-4.10-40.00 %1612026/6/27
137.005.105.755.345.425-4.12-43.55 %41202026/6/27
138.004.304.904.514.60-4.69-50.98 %12962026/6/27
139.003.554.103.253.825-2.65-44.92 %20592026/6/27
140.002.873.303.073.085-2.88-48.40 %3972242026/6/27
141.002.302.562.432.43-2.57-51.40 %67842026/6/27
142.001.771.961.951.865-2.25-53.57 %1,3863182026/6/27
143.001.271.481.431.375-2.27-61.35 %7411,0152026/6/27
144.000.961.111.051.035-1.87-64.04 %1,3822602026/6/27
145.000.650.780.780.715-1.63-67.63 %2,3767652026/6/27
146.000.460.540.530.50-1.18-69.01 %6583072026/6/27
147.000.300.390.340.345-0.95-73.64 %9368722026/6/27
148.000.200.270.230.235-0.77-77.00 %1191462026/6/27
149.000.130.190.180.16-0.58-76.32 %6261,1092026/6/27
150.000.090.120.100.105-0.45-81.82 %1704452026/6/27
152.500.030.060.060.045-0.15-71.43 %282432026/6/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
132.000.090.140.130.115-0.05-27.78 %1,288752026/6/27
133.000.130.170.130.150.0562.50 %5534522026/6/27
134.000.170.220.180.1950.0650.00 %1,764902026/6/27
135.000.240.290.230.2650.0743.75 %2493062026/6/27
136.000.310.400.380.3550.1565.22 %724962026/6/27
137.000.460.540.550.500.28103.70 %1,6899982026/6/27
138.000.630.720.630.6750.2985.29 %8473212026/6/27
139.000.850.960.950.9050.53126.19 %1,0991412026/6/27
140.001.071.251.141.160.5386.89 %7178202026/6/27
141.001.481.691.561.5850.85119.72 %1,6743032026/6/27
142.001.912.251.982.080.9592.23 %4918822026/6/27
143.002.422.812.542.6151.31106.50 %2423582026/6/27
144.002.843.403.253.121.5591.18 %2093022026/6/27
145.003.404.204.303.802.18102.83 %352,1112026/6/27
146.004.205.004.804.602.1782.51 %574442026/6/27
147.005.005.905.115.451.9662.22 %7852026/6/27
148.005.856.807.006.3253.3089.19 %22572026/6/27
149.006.807.753.357.2750.000.00 %012-
150.007.758.755.208.250.000.00 %085-
152.509.4012.0010.1510.702.6334.97 %5172026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

C Discussion

投稿を表示