ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Citigroup Inc

Citigroup Inc (C)

129.93
-1.33
(-1.01%)
終了 6月4日 5:00AM
130.36
0.43
(0.33%)
取引時間後: 8:38AM

Citigroup Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.4510.5010.119.975-1.24-10.93 %101062026/6/04
121.008.159.809.208.975-1.13-10.94 %15452026/6/04
122.007.308.708.358.00-1.17-12.29 %11902026/6/04
123.006.507.706.457.10-2.50-27.93 %411142026/6/04
124.005.906.505.406.20-2.13-28.29 %22072026/6/03
125.004.955.555.165.25-1.37-20.98 %1678572026/6/04
126.004.104.604.714.35-1.53-24.52 %3771,0362026/6/04
127.003.253.703.733.475-1.07-22.29 %259102026/6/04
128.002.472.732.962.60-1.05-26.18 %1501,5962026/6/04
129.001.812.071.981.94-1.42-41.76 %9518602026/6/04
130.001.261.411.451.335-1.17-44.66 %5104,9292026/6/04
131.000.810.960.850.885-1.09-56.19 %4011,2272026/6/04
132.000.500.610.470.555-1.00-68.03 %6201,1682026/6/04
133.000.290.380.290.335-0.77-72.64 %1538172026/6/04
134.000.170.230.200.20-0.54-72.97 %571,1402026/6/04
135.000.100.140.100.12-0.42-80.77 %1,3152,1952026/6/04
136.000.060.090.110.075-0.24-68.57 %6541,3822026/6/04
137.000.040.060.060.05-0.20-76.92 %622042026/6/04
138.000.020.050.050.035-0.12-70.59 %42772026/6/04
139.000.010.050.130.030.000.00 %088-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.170.010.09-0.03-75.00 %2431,3802026/6/04
121.000.010.180.050.095-0.01-16.67 %35572026/6/04
122.000.020.080.050.05-0.01-16.67 %148022026/6/04
123.000.040.060.080.05-0.01-11.11 %206952026/6/04
124.000.060.090.080.075-0.06-42.86 %745162026/6/04
125.000.110.140.120.125-0.06-33.33 %1,0776782026/6/04
126.000.190.240.230.215-0.04-14.81 %1501,6482026/6/04
127.000.320.390.440.3550.0615.79 %1298172026/6/04
128.000.520.620.610.570.0712.96 %1808812026/6/04
129.000.820.940.810.880.056.58 %3351632026/6/04
130.001.231.381.201.3050.109.09 %6123182026/6/04
131.001.731.952.041.840.4931.61 %642802026/6/04
132.002.452.662.372.5550.2310.75 %52842026/6/04
133.003.003.454.703.2252.0778.71 %221022026/6/03
134.003.854.405.754.1252.1559.72 %21632026/6/03
135.004.705.355.135.0250.6815.28 %11932026/6/03
136.005.556.355.725.951.1725.71 %12602026/6/03
137.006.457.956.937.20-9.95-58.95 %202026/6/03
138.007.208.757.087.9750.000.00 %07-
139.008.2010.257.609.2250.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

C Discussion

投稿を表示

最近閲覧した銘柄