ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Citigroup Inc

Citigroup Inc (C)

70.99
0.66
(0.94%)
終了 4月1日 5:00AM
70.7252
-0.2648
(-0.37%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.9510.208.2510.075-2.73-24.86 %2232025/3/31
62.008.959.208.559.0750.000.00 %053-
63.008.008.206.708.10-2.85-29.84 %9102025/4/01
64.007.007.255.457.125-0.94-14.71 %16472025/3/31
65.006.056.304.506.175-0.85-15.89 %39492025/3/31
66.005.105.304.605.200.102.22 %16332025/4/01
67.004.204.453.104.325-0.70-18.42 %95482025/4/01
68.003.353.453.303.400.4917.44 %772532025/4/01
69.002.622.672.552.6450.3817.51 %1361,1942025/4/01
70.001.921.962.001.940.3823.46 %8531,4742025/4/01
71.001.321.361.351.340.2623.85 %7991,0982025/4/01
72.000.830.860.830.8450.1522.06 %4,4602,1752025/4/01
73.000.480.510.500.4950.1128.21 %1,3442,9132025/4/01
74.000.240.260.260.250.0523.81 %5862,4442025/4/01
75.000.110.130.130.120.0218.18 %3664,0942025/4/01
76.000.050.460.050.2550.0125.00 %1201,2172025/4/01
77.000.020.030.030.0250.000.00 %1851,3422025/4/01
78.000.010.020.020.0150.000.00 %1241,5002025/4/01
79.000.010.010.010.010.000.00 %21,3692025/3/31
80.000.010.010.010.010.000.00 %177982025/4/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.010.030.030.02-0.01-25.00 %573172025/4/01
62.000.020.090.030.055-0.01-25.00 %151722025/4/01
63.000.030.250.050.140.000.00 %2013662025/4/01
64.000.050.120.070.085-0.03-30.00 %158622025/4/01
65.000.080.090.090.085-0.08-47.06 %3871,5242025/4/01
66.000.130.150.150.14-0.12-44.44 %1431222025/4/01
67.000.220.240.240.23-0.15-38.46 %2455052025/4/01
68.000.370.380.360.375-0.26-41.94 %6887942025/4/01
69.000.580.600.580.59-0.29-33.33 %1,2931,5492025/4/01
70.000.870.890.880.88-0.43-32.82 %4422,4042025/4/01
71.001.271.301.461.285-0.31-17.51 %2102,6472025/4/01
72.001.771.831.941.80-0.43-18.14 %1403,2452025/4/01
73.002.412.482.892.445-0.11-3.67 %512,2112025/4/01
74.003.153.303.563.225-0.38-9.64 %71,0942025/4/01
75.003.954.204.624.075-0.23-4.74 %137182025/4/01
76.004.905.155.535.025-0.42-7.06 %254432025/4/01
77.005.856.106.505.975-0.41-5.93 %2001092025/4/01
78.006.857.106.976.975-0.86-10.98 %1342025/4/01
79.007.908.108.108.003.7084.09 %212025/4/01
80.008.859.109.958.9750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
294.77M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
191.52M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock