Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732838533 | CPC/USDT | https://exchange.latoken.com/exchange/CPC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CPC-USDT | 0 | 9 時間s 前 |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732838528 | CPC/BTC | https://trade.kucoin.com/CPC-BTC | BTC | 2 | https://trade.kucoin.com/CPC-BTC | 0 | 9 時間s 前 |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732838528 | CPC/ETH | https://trade.kucoin.com/CPC-ETH | ETH | 3 | https://trade.kucoin.com/CPC-ETH | 0 | 9 時間s 前 |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | CPC/BTC | https://exchange.latoken.com/exchange/CPC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CPC-BTC | 0 | 9 時間s 前 |
| 8.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732838533 | CPC/ETH | https://exchange.latoken.com/exchange/CPC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/CPC-ETH | 0 | 9 時間s 前 |
| 2.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732838528 | CPC/ETH | https://www.bibox.com/en/exchange/basic/CPC_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/CPC_ETH | 0 | 9 時間s 前 |
| 0.002909 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732838528 | CPC/USDT | https://www.bibox.com/en/exchange/basic/CPC_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CPC_USDT | 0 | 9 時間s 前 |
| 9.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732838528 | CPC/BTC | https://www.bibox.com/en/exchange/basic/CPC_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/CPC_BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03250945 | -0.00087167 | -2.68128190418 | 0.00591 | 0.03291934 | 0 | CX |
| 4 | 0.02316856 | 0.00846922 | 36.5547966727 | 0.00591 | 0.03291934 | 0 | CX |
| 12 | 0.01853617 | 0.01310161 | 70.6813219775 | 0.00376422 | 0.03291934 | 0 | CX |
| 26 | 0.02254177 | 0.00909601 | 40.3518002357 | 0.00133308 | 0.03291934 | 0 | CX |
| 52 | 0.01246942 | 0.01916836 | 153.72294782 | 0.00133308 | 0.03291934 | 0 | CX |
| 156 | 0.00860977 | 0.02302801 | 267.463706928 | 0.0005823 | 0.13219345 | 7720249.96655 | CX |
| 260 | 0.00550315 | 0.02613463 | 474.903100951 | 0.0005823 | 0.16099938 | 9050400.29218 | CX |
CPCについて
CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.
CPC ニュース
ChainWire
20時間前
CPCUSD (0.22%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.03156558 | -0.000124 | -0.39 | 0.03171313 | 0.03189918 | 0.03125223 | 0 |
| 1732751400 | 0.03168944 | 0.00134585 | 4.44 | 0.03028806 | 0.03212879 | 0.03028275 | 0 |
| 1732665000 | 0.03034359 | -0.000297 | -0.97 | 0.03071823 | 0.03134751 | 0.02993504 | 0 |
| 1732578600 | 0.0306405 | -0.001604 | -4.97 | 0.0326321 | 0.03266357 | 0.00591 | 0 |
| 1732492200 | 0.03224404 | -1.1E-5 | -0.03 | 0.03228648 | 0.03255448 | 0.03161144 | 0 |
| 1732405800 | 0.03225491 | -0.000421 | -1.29 | 0.0326321 | 0.03266357 | 0.03209925 | 0 |
| 1732319400 | 0.03267638 | 0.00015413 | 0.47 | 0.03250945 | 0.03291934 | 0.03208722 | 0 |
| 1732233000 | 0.03252225 | 0.00144143 | 4.64 | 0.03112136 | 0.03266505 | 0.03107088 | 0 |
| 1732146600 | 0.03108082 | 0.00062868 | 2.06 | 0.03047255 | 0.03133041 | 0.0302444 | 0 |
| 1732060200 | 0.03045214 | 0.00057938 | 1.94 | 0.02988008 | 0.03103591 | 0.02984206 | 0 |
| 1731973800 | 0.02987276 | 0.0002321 | 0.78 | 0.02919802 | 0.03057059 | 0.0287427 | 0 |
| 1731887400 | 0.02964066 | -0.000206 | -0.69 | 0.02989205 | 0.03015776 | 0.02929506 | 0 |
| 1731801000 | 0.02984687 | -0.000225 | -0.75 | 0.03002475 | 0.0302735 | 0.02976489 | 0 |
| 1731714600 | 0.03007197 | 0.00125949 | 4.37 | 0.02892986 | 0.03031971 | 0.02876482 | 0 |
| 1731628200 | 0.02881248 | -0.001035 | -3.47 | 0.02984187 | 0.03028764 | 0.02861448 | 0 |
| 1731541800 | 0.0298473 | 0.00081588 | 2.81 | 0.02910135 | 0.03083766 | 0.02848613 | 0 |
| 1731455400 | 0.02903142 | -0.000245 | -0.84 | 0.02919802 | 0.02969324 | 0.02814428 | 0 |
| 1731369000 | 0.02927647 | 0.00275088 | 10.37 | 0.02656033 | 0.02957101 | 0.02649876 | 0 |
| 1731282600 | 0.02652559 | 0.00117794 | 4.65 | 0.02533654 | 0.0268785 | 0.02527094 | 0 |
| 1731196200 | 0.02534765 | 9.1E-5 | 0.36 | 0.02525762 | 0.02539042 | 0.02500779 | 0 |
| 1731109800 | 0.02525647 | 0.00015174 | 0.60 | 0.0250635 | 0.02550522 | 0.02497523 | 0 |
| 1731023400 | 0.02510473 | 0.00013726 | 0.55 | 0.02496233 | 0.02539243 | 0.0245873 | 0 |
| 1730937000 | 0.02496747 | 0.00203849 | 8.89 | 0.02294527 | 0.02523588 | 0.02293372 | 0 |
| 1730850600 | 0.02292898 | 0.00060147 | 2.69 | 0.02238021 | 0.02324414 | 0.0222726 | 0 |
| 1730764200 | 0.02232751 | -0.000398 | -1.75 | 0.02287203 | 0.02287203 | 0.02205094 | 0 |
| 1730677800 | 0.02272539 | -0.00012 | -0.53 | 0.02287203 | 0.02287203 | 0.02227021 | 0 |
| 1730591400 | 0.02284526 | -7.5E-5 | -0.33 | 0.0229538 | 0.02305333 | 0.02280234 | 0 |
| 1730505000 | 0.02292026 | -0.000285 | -1.23 | 0.02316856 | 0.02360746 | 0.02271434 | 0 |
| 1730418600 | 0.02320524 | -0.000687 | -2.88 | 0.02386274 | 0.02397463 | 0.02298539 | 0 |
| 1730332200 | 0.0238921 | -7.3E-5 | -0.30 | 0.02399578 | 0.0240595 | 0.0235766 | 0 |
| 1730245800 | 0.02396521 | 0.00090454 | 3.92 | 0.02301854 | 0.02427276 | 0.02300838 | 0 |
| 1730159400 | 0.02306067 | 0.00063759 | 2.84 | 0.02221756 | 0.02316424 | 0.02181295 | 0 |
| 1730073000 | 0.02242308 | 0.00029988 | 1.36 | 0.02211 | 0.0225128 | 0.02206227 | 0 |
| 1729986600 | 0.0221232 | 0.00024194 | 1.11 | 0.02198816 | 0.02220904 | 0.02190009 | 0 |
| 1729900200 | 0.02188126 | -0.000588 | -2.62 | 0.02251083 | 0.02268033 | 0.02162986 | 0 |
| 1729813800 | 0.02246916 | 0.00046784 | 2.13 | 0.02199199 | 0.0226852 | 0.02195143 | 0 |
| 1729727400 | 0.02200132 | -0.000222 | -1.00 | 0.02221756 | 0.02221921 | 0.02151952 | 0 |
| 1729641000 | 0.02222341 | -4.8E-5 | -0.22 | 0.02222178 | 0.02235295 | 0.0219707 | 0 |
| 1729554600 | 0.02227099 | -0.0005 | -2.20 | 0.02276144 | 0.02290913 | 0.02205653 | 0 |
| 1729468200 | 0.02277093 | 0.00021744 | 0.96 | 0.02256513 | 0.02287004 | 0.02246857 | 0 |
| 1729381800 | 0.02255349 | -2.8E-5 | -0.12 | 0.02259279 | 0.02264359 | 0.02245238 | 0 |
| 1729295400 | 0.02258171 | 0.00036845 | 1.66 | 0.02004756 | 0.02276492 | 0.01995302 | 0 |
| 1729209000 | 0.02221326 | -0.000111 | -0.50 | 0.02004756 | 0.0222566 | 0.00402507 | 0 |
| 1729122600 | 0.02232475 | 0.00028691 | 1.30 | 0.02208756 | 0.02255869 | 0.0220404 | 0 |
| 1729036200 | 0.02203784 | 0.00022022 | 1.01 | 0.02179878 | 0.02237265 | 0.02140469 | 0 |
| 1728949800 | 0.02181762 | 0.00110462 | 5.33 | 0.02004756 | 0.02193777 | 0.00383722 | 0 |
| 1728863400 | 0.020713 | -0.000127 | -0.61 | 0.02087537 | 0.02087802 | 0.0204727 | 0 |
| 1728777000 | 0.02084049 | 0.00023177 | 1.12 | 0.02063593 | 0.02094055 | 0.02061578 | 0 |
| 1728690600 | 0.02060872 | 0.0007446 | 3.75 | 0.01988379 | 0.02092544 | 0.01982952 | 0 |
| 1728604200 | 0.01986412 | -0.00014 | -0.70 | 0.01998689 | 0.02020376 | 0.01943386 | 0 |
| 1728517800 | 0.02000395 | -0.000521 | -2.54 | 0.02050914 | 0.0206259 | 0.01990786 | 0 |
| 1728431400 | 0.02052474 | -7.6E-5 | -0.37 | 0.02055822 | 0.02085103 | 0.02041647 | 0 |
| 1728345000 | 0.02060119 | -0.000139 | -0.67 | 0.02004756 | 0.02125939 | 0.00376422 | 0 |
| 1728258600 | 0.02074026 | 0.00026142 | 1.28 | 0.02046604 | 0.02075961 | 0.02040566 | 0 |
| 1728172200 | 0.02047884 | 1.1E-5 | 0.05 | 0.02051896 | 0.02058128 | 0.02036516 | 0 |
| 1728085800 | 0.02046753 | 0.00041506 | 2.07 | 0.02004756 | 0.02061113 | 0.01995302 | 0 |
| 1727999400 | 0.02005247 | 2.2E-5 | 0.11 | 0.01998057 | 0.02027456 | 0.01980582 | 0 |
| 1727913000 | 0.02003043 | -6.5E-5 | -0.32 | 0.0200747 | 0.020554 | 0.01979292 | 0 |
| 1727826600 | 0.0200952 | -0.000771 | -3.69 | 0.02089908 | 0.02114728 | 0.01987492 | 0 |
| 1727740200 | 0.02086654 | -0.000815 | -3.76 | 0.02162697 | 0.02163777 | 0.02077006 | 0 |
| 1727653800 | 0.02168115 | -4.2E-5 | -0.19 | 0.02174007 | 0.02178038 | 0.0215992 | 0 |
| 1727567400 | 0.02172273 | 2.6E-5 | 0.12 | 0.02172358 | 0.02184689 | 0.02159979 | 0 |
| 1727481000 | 0.0216966 | 0.00019386 | 0.90 | 0.02148742 | 0.0219442 | 0.0213993 | 0 |
| 1727394600 | 0.02150274 | 0.0007176 | 3.45 | 0.02085384 | 0.02169562 | 0.02068135 | 0 |
| 1727308200 | 0.02078514 | -0.000451 | -2.12 | 0.02120865 | 0.02132359 | 0.02077668 | 0 |
| 1727221800 | 0.0212358 | 0.00032214 | 1.54 | 0.02089803 | 0.02133763 | 0.02070219 | 0 |
| 1727135400 | 0.02091366 | -4.4E-5 | -0.21 | 0.02037293 | 0.02107641 | 0.0197501 | 0 |
| 1727049000 | 0.02095803 | -1.0E-6 | -0.00 | 0.02091419 | 0.02109661 | 0.0205923 | 0 |
| 1726962600 | 0.02095945 | 0.00013888 | 0.67 | 0.02085719 | 0.02095945 | 0.02071584 | 0 |
| 1726876200 | 0.02082057 | 2.5E-5 | 0.12 | 0.02076497 | 0.02115374 | 0.02059978 | 0 |
| 1726789800 | 0.02079511 | 0.00058565 | 2.90 | 0.02038738 | 0.02107272 | 0.02035994 | 0 |
| 1726703400 | 0.02020946 | 0.00032036 | 1.61 | 0.01989895 | 0.0202544 | 0.0195523 | 0 |
| 1726617000 | 0.0198891 | 0.00064018 | 3.33 | 0.01922065 | 0.02024076 | 0.01901945 | 0 |
| 1726530600 | 0.01924892 | -0.000268 | -1.37 | 0.01952796 | 0.01953723 | 0.01899295 | 0 |
| 1726444200 | 0.01951667 | -0.000289 | -1.46 | 0.0198031 | 0.01992842 | 0.01938833 | 0 |
| 1726357800 | 0.01980598 | -0.000188 | -0.94 | 0.01997884 | 0.02001387 | 0.01963716 | 0 |
| 1726271400 | 0.0199937 | 0.00079491 | 4.14 | 0.01919704 | 0.02001832 | 0.01902805 | 0 |
| 1726185000 | 0.01919879 | 0.00026691 | 1.41 | 0.01893983 | 0.01932365 | 0.01893267 | 0 |
| 1726098600 | 0.01893188 | -7.9E-5 | -0.42 | 0.01901869 | 0.01913982 | 0.01833395 | 0 |
| 1726012200 | 0.01901096 | 0.00016052 | 0.85 | 0.01879583 | 0.01915127 | 0.01862151 | 0 |
| 1725925800 | 0.01885044 | 0.00071107 | 3.92 | 0.02037293 | 0.02037293 | 0.01806282 | 0 |
| 1725839400 | 0.01813937 | 0.00028716 | 1.61 | 0.01787774 | 0.01825426 | 0.01770022 | 0 |
| 1725753000 | 0.01785221 | 7.2E-5 | 0.40 | 0.01781538 | 0.01809169 | 0.01773534 | 0 |
| 1725666600 | 0.01777973 | -0.00075 | -4.05 | 0.01853617 | 0.01878825 | 0.01733858 | 0 |
| 1725580200 | 0.01853016 | -0.000573 | -3.00 | 0.01914174 | 0.0192179 | 0.01840594 | 0 |
| 1725493800 | 0.0191033 | 7.6E-5 | 0.40 | 0.01894817 | 0.01930618 | 0.01841953 | 0 |
| 1725407400 | 0.01902725 | -0.000497 | -2.55 | 0.01951394 | 0.01972952 | 0.01899863 | 0 |
| 1725321000 | 0.01952412 | 0.00062858 | 3.33 | 0.02037293 | 0.02037293 | 0.01894139 | 0 |
| 1725234600 | 0.01889554 | -0.000559 | -2.87 | 0.01945591 | 0.0194828 | 0.01889095 | 0 |
| 1725148200 | 0.01945498 | -4.7E-5 | -0.24 | 0.01950512 | 0.01958478 | 0.01939275 | 0 |
| 1725061800 | 0.01950209 | -9.2E-5 | -0.47 | 0.01956811 | 0.01976071 | 0.01911081 | 0 |
| 1724975400 | 0.01959376 | 6.3E-5 | 0.32 | 0.01947904 | 0.02018727 | 0.01942984 | 0 |
