ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

155.726
-1.34
( -0.86% )
更新日時: 02:55:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0014.3017.150.0015.7250.000.00 %00-
143.0011.1014.550.0012.8250.000.00 %00-
144.0011.3512.950.0012.150.000.00 %00-
145.0010.5514.650.0012.600.000.00 %00-
146.009.9013.950.0011.9250.000.00 %00-
147.008.359.950.009.150.000.00 %00-
148.007.558.400.007.9750.000.00 %00-
149.006.457.700.007.0750.000.00 %00-
150.006.858.608.977.7250.000.00 %020-
152.505.406.406.205.900.000.00 %06-
155.002.402.842.182.62-2.17-49.89 %454602:13:40
157.501.982.823.152.400.000.00 %0343-
160.000.520.720.470.62-0.93-66.43 %51819702:29:32
162.500.520.820.800.670.000.00 %0718-
165.000.050.200.110.125-0.27-71.05 %4770802:52:23
167.500.010.060.040.035-0.11-73.33 %2927700:46:50
170.000.010.090.070.050.0240.00 %33278101:57:54
172.500.010.050.050.030.000.00 %088-
175.000.031.671.090.851.063,533.33 %116900:31:13
177.500.030.750.030.390.000.00 %018-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.000.750.000.000.000.00 %00-
143.000.001.360.000.000.000.00 %00-
144.000.070.750.070.410.000.00 %0360-
145.000.120.220.170.170.11183.33 %43300:45:39
146.000.040.680.050.360.000.00 %059-
147.000.220.290.330.2550.000.00 %05-
148.000.220.280.220.250.000.00 %011-
149.000.370.470.730.420.52247.62 %12301:24:19
150.000.100.400.390.250.000.00 %0348-
152.500.611.161.270.8850.6295.38 %331902:12:10
155.001.071.651.621.360.000.00 %01,073-
157.502.002.611.722.3050.000.00 %01,757-
160.003.955.105.664.5251.6641.50 %161,24702:00:55
162.505.106.055.125.5750.000.00 %0168-
165.007.208.107.547.650.192.59 %238923:35:41
167.5011.3512.4513.6711.902.8225.99 %27301:40:52
170.0011.6013.1011.6012.350.000.00 %058-
172.5013.8515.9010.2114.8750.000.00 %00-
175.0018.8520.3017.2519.5750.000.00 %00-
177.5021.1022.6017.0221.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
307.79M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.9449
(60.15%)
26.93M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.86
(43.41%)
67.43M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.52M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
371.44k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
576.62k
SNDKSanDisk Corporation
US$ 51.385
(-32.55%)
4.12M
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
240.75k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
307.79M
NVDANVIDIA Corporation
US$ 128.8875
(-1.07%)
163.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.54
(-16.10%)
118.52M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.102
(-2.84%)
92.58M

BX Discussion

投稿を表示