ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

154.32
-2.75
( -1.75% )
更新日時: 00:22:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0011.2514.750.0013.000.000.00 %00-
143.0010.3013.750.0012.0250.000.00 %00-
144.0012.6015.200.0013.900.000.00 %00-
145.008.8010.850.009.8250.000.00 %00-
146.009.9013.950.0011.9250.000.00 %00-
147.009.7012.150.0010.9250.000.00 %00-
148.006.258.050.007.150.000.00 %00-
149.005.856.400.006.1250.000.00 %00-
150.004.155.658.974.900.000.00 %020-
152.503.303.756.203.5250.000.00 %06-
155.002.664.654.353.6550.000.00 %046-
157.500.901.413.151.1550.000.00 %0343-
160.000.380.670.550.525-0.85-60.71 %719700:15:25
162.500.520.820.800.670.000.00 %0718-
165.000.070.180.130.125-0.25-65.79 %1170800:13:01
167.500.050.060.050.055-0.10-66.67 %1127700:21:42
170.000.010.100.050.0550.000.00 %0781-
172.500.010.050.050.030.000.00 %088-
175.000.032.060.031.0450.000.00 %0169-
177.500.031.260.030.6450.000.00 %018-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.001.340.000.000.000.00 %00-
143.000.001.370.000.000.000.00 %00-
144.000.070.230.070.150.000.00 %0360-
145.000.020.690.060.3550.000.00 %033-
146.000.040.680.050.360.000.00 %059-
147.000.050.570.330.310.000.00 %05-
148.000.220.280.220.250.000.00 %011-
149.000.210.310.210.260.000.00 %023-
150.000.100.400.390.250.000.00 %0348-
152.501.121.751.171.4350.5280.00 %131900:10:21
155.002.312.942.412.6250.7948.77 %31,07300:11:04
157.503.554.553.864.052.14124.42 %71,75700:11:08
160.002.944.454.003.6950.000.00 %01,247-
162.505.106.055.125.5750.000.00 %0168-
165.009.9511.007.5410.4750.192.59 %238923:35:41
167.5012.6513.7010.8513.1750.000.00 %073-
170.0011.6013.1011.6012.350.000.00 %058-
172.5013.8515.9010.2114.8750.000.00 %00-
175.0016.3518.4517.2517.400.000.00 %00-
177.5018.1021.6017.0219.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.90
(364.29%)
296.38k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.675
(217.04%)
82.62M
FMTOFemto Technologies Inc
US$ 5.75
(60.76%)
31.14M
JTAIJet AI Inc
US$ 8.73
(48.47%)
9M
YYAIConnexa Sports Technologies Inc
US$ 0.7171
(-43.54%)
3.36M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
102.62k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.07M
SNDKSanDisk Corporation
US$ 50.24
(-34.05%)
1.81M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.36M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.675
(217.04%)
83.13M
NVDANVIDIA Corporation
US$ 125.45
(-3.71%)
77.88M
DMNDamon Inc
US$ 0.3226
(6.15%)
59.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.03
(-13.27%)
53.72M

BX Discussion

投稿を表示