ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blackstone Inc

Blackstone Inc (BX)

145.36
-0.27
( -0.19% )
更新日時: 04:25:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.009.6011.1010.3010.350.201.98 %102723:30:13
136.008.159.650.008.900.000.00 %00-
137.007.508.750.008.1250.000.00 %00-
138.006.657.653.707.150.000.00 %2000:48:59
139.005.407.000.006.200.000.00 %00-
140.004.805.852.555.325-9.15-78.21 %262503:36:25
141.002.984.601.683.790.000.00 %7001:49:16
142.001.924.050.732.985-3.72-83.60 %99602:58:35
143.001.822.502.512.16-0.86-25.52 %3911204:24:05
144.000.991.770.621.38-2.33-78.98 %15203:44:07
145.000.520.910.820.715-1.76-68.22 %2611604:23:26
146.000.260.420.120.34-2.05-94.47 %5821004:06:13
147.000.100.150.100.125-1.70-94.44 %272604:24:34
148.000.150.711.100.430.000.00 %0158-
149.000.161.260.900.710.000.00 %039-
150.000.140.240.010.19-0.87-98.86 %319901:39:01
152.500.010.210.030.11-0.36-92.31 %430601:01:21
155.000.020.020.020.02-0.09-81.82 %816103:21:48
157.500.180.080.010.13-0.17-94.44 %237123:42:49
160.000.010.010.010.01-0.13-92.86 %734300:23:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.100.050.050.075-0.05-50.00 %2601:24:53
136.000.040.100.040.070.000.00 %012-
137.000.070.100.100.085-0.20-66.67 %16100:39:09
138.000.050.240.490.1450.28133.33 %92502:21:28
139.000.010.090.010.050.000.00 %01-
140.000.010.090.500.050.1025.00 %1023102:37:48
141.000.040.071.140.0550.81245.45 %11512702:36:40
142.000.050.200.050.125-0.73-93.59 %221904:22:59
143.000.160.580.830.37-0.32-27.83 %1382903:16:52
144.000.070.310.550.19-0.81-59.56 %33735904:08:54
145.000.320.590.790.455-1.06-57.30 %38843104:05:53
146.000.791.594.281.192.0491.07 %2519603:01:14
147.001.402.822.002.11-1.40-41.18 %194004:22:33
148.002.443.954.603.1951.4546.03 %112623:35:12
149.003.254.104.363.6750.369.00 %318804:04:42
150.004.255.055.364.650.367.20 %1,4121,29804:00:39
152.506.957.758.047.350.7410.14 %1147804:06:21
155.009.3511.0010.0010.175-0.14-1.38 %34335404:22:20
157.5011.7513.7014.4912.7252.9926.00 %127203:25:56
160.0014.3516.1515.8515.250.462.99 %1608403:55:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
DWTXDogwood Therapeutics Inc
US$ 6.7194
(51.68%)
22.61M
ARBBARB IOT Group Ltd
US$ 1.125
(46.29%)
16.6M
BOWNUBowen Acquisition Corporation
US$ 4.85
(34.72%)
72.31k
ALBTAvalon GloboCare Corporation
US$ 7.17
(-34.22%)
535.3k
SCNXScienture Holdings Inc
US$ 1.5891
(-34.06%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4651
(-28.67%)
1.07M
AGMHAGM Group Holdings Inc
US$ 0.1571
(-26.93%)
35.24M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.75k
BTOGBit Origin Ltd
US$ 0.7098
(153.50%)
548.92M
SUNESUNation Energy Inc
US$ 0.4015
(126.71%)
456.06M
NVDANVIDIA Corporation
US$ 112.3781
(1.64%)
259.2M
ICONIcon Energy Corporation
US$ 0.1815
(25.17%)
124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.775
(0.23%)
123.61M

BX Discussion

投稿を表示

最近閲覧した銘柄