ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

139.965
-5.67
( -3.89% )
更新日時: 02:30:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.6510.7512.979.70-2.72-17.34 %103823:37:54
131.007.459.650.008.550.000.00 %00-
132.006.658.550.007.600.000.00 %00-
133.005.707.4525.106.5750.000.00 %08-
134.005.007.1524.946.0750.000.00 %016-
135.003.956.0510.305.000.201.98 %102723:30:13
136.002.744.650.003.6950.000.00 %00-
137.002.484.100.003.290.000.00 %00-
138.001.882.593.702.2350.000.00 %2000:48:59
139.001.182.220.001.700.000.00 %00-
140.000.701.070.490.885-11.21-95.81 %162502:21:13
141.000.230.601.680.4150.000.00 %7001:49:16
142.000.150.440.100.295-4.35-97.75 %13602:18:27
143.000.180.190.650.185-2.72-80.71 %3211201:01:51
144.000.370.291.520.33-1.43-48.47 %5223:39:29
145.000.090.221.100.155-1.48-57.36 %111600:06:26
146.000.110.531.320.32-0.85-39.17 %821023:30:40
147.000.100.150.140.125-1.66-92.22 %122600:28:58
148.000.151.101.100.6250.000.00 %0158-
149.000.161.260.900.710.000.00 %039-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.010.150.010.08-0.01-50.00 %211400:26:52
131.000.001.280.000.000.000.00 %00-
132.000.001.000.000.000.000.00 %00-
133.000.001.280.000.000.000.00 %00-
134.000.010.960.000.4850.000.00 %00-
135.000.100.100.050.10-0.05-50.00 %2601:24:53
136.000.040.100.040.070.000.00 %012-
137.000.070.150.100.11-0.20-66.67 %16100:39:09
138.000.140.270.490.2050.28133.33 %92502:21:28
139.000.010.680.010.3450.000.00 %01-
140.000.621.141.050.880.65162.50 %1013101:57:30
141.001.301.661.611.481.28387.88 %11412702:25:40
142.001.932.581.802.2551.02130.77 %121901:20:13
143.002.803.802.283.301.1398.26 %682900:41:03
144.003.854.404.104.1252.74201.47 %23335902:27:46
145.004.605.603.855.102.00108.11 %17243100:43:26
146.005.656.456.806.054.56203.57 %1319602:21:48
147.006.057.607.306.8253.90114.71 %174001:37:05
148.006.909.154.608.0251.4546.03 %112623:35:12
149.008.709.559.009.1255.00125.00 %68801:30:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
DWTXDogwood Therapeutics Inc
US$ 6.61
(49.21%)
14.19M
GENKGEN Restaurant Group Inc
US$ 6.92
(35.95%)
1.76M
GVVisionary Holdings Inc
US$ 6.29
(28.63%)
64.08M
ALBTAvalon GloboCare Corporation
US$ 6.00
(-44.95%)
364.11k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.1M
AGMHAGM Group Holdings Inc
US$ 0.1451
(-32.51%)
29.84M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4602
(-29.42%)
933.12k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
215.7k
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
NVDANVIDIA Corporation
US$ 108.885
(-1.52%)
179.05M
ICONIcon Energy Corporation
US$ 0.181501
(25.17%)
112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-6.51%)
89.3M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock