ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Blackstone Inc

Blackstone Inc (BX)

145.15
-0.48
(-0.33%)
終了 3月8日 6:00AM
144.54
-0.61
(-0.42%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.008.9512.0510.7310.50-6.42-37.43 %142025/3/08
136.009.8010.457.9010.1250.000.00 %602025/3/08
137.008.9511.306.3510.125-3.70-36.82 %112025/3/08
138.006.609.900.008.250.000.00 %00-
139.007.408.757.258.0750.000.00 %402025/3/08
140.005.808.0011.406.900.000.00 %01-
141.005.857.156.486.50-3.82-37.09 %1012025/3/08
142.005.105.455.305.275-0.85-13.82 %392025/3/08
143.004.554.802.684.6750.000.00 %802025/3/08
144.003.455.203.704.325-1.55-29.52 %312025/3/08
145.002.894.653.503.77-1.42-28.86 %62382025/3/08
146.002.423.502.892.96-2.11-42.20 %1752025/3/08
147.002.342.682.422.51-1.21-33.33 %2632025/3/08
148.001.892.371.962.13-1.11-36.16 %28472025/3/08
149.000.731.831.881.28-1.52-44.71 %5482025/3/08
150.001.301.511.451.405-0.81-35.84 %755452025/3/08
152.500.770.930.810.85-0.76-48.41 %251742025/3/08
155.000.300.540.450.42-0.60-57.14 %281372025/3/08
157.500.240.330.200.285-0.40-66.67 %24862025/3/08
160.000.110.480.180.295-0.17-48.57 %584212025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.600.781.220.690.3946.99 %1,242222025/3/08
136.000.730.880.950.805-0.13-12.04 %3552025/3/08
137.000.871.011.150.94-0.15-11.54 %882025/3/08
138.001.051.151.051.10-0.38-26.57 %832025/3/08
139.001.121.383.401.251.5482.80 %191192025/3/08
140.001.471.721.751.595-0.34-16.27 %191182025/3/08
141.001.742.001.971.870.1810.06 %24432025/3/08
142.002.062.332.272.1950.000.00 %2102025/3/08
143.002.382.583.722.482.72272.00 %1512025/3/08
144.002.783.003.102.890.3713.55 %112122025/3/08
145.003.203.453.503.3250.4012.90 %242132025/3/08
146.003.703.954.793.8250.8421.27 %4172025/3/08
147.003.304.655.853.9751.3028.57 %9162025/3/08
148.004.756.005.105.375-0.28-5.20 %10272025/3/08
149.004.507.406.195.950.305.09 %1102025/3/08
150.006.058.356.657.202.1748.44 %75962025/3/08
152.507.358.358.867.85-0.27-2.96 %3672025/3/08
155.0010.1010.6513.5010.3756.0080.00 %91312025/3/08
157.5011.9013.1515.7012.5254.6742.34 %2542025/3/08
160.0014.3015.5015.9514.901.6711.69 %61342025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock