ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Blackstone Inc

Blackstone Inc (BX)

147.66
4.86
(3.40%)
終了 4月3日 5:00AM
140.00
-7.66
(-5.19%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.0017.0019.258.2418.1250.000.00 %05-
131.0016.3518.750.0017.550.000.00 %00-
132.0014.8517.558.0516.200.000.00 %05-
133.0013.7516.405.3515.0750.000.00 %02-
134.0013.3514.908.6314.1250.000.00 %010-
135.0012.3013.5511.9512.9253.7545.73 %16492025/4/03
136.0011.5512.807.3612.1750.000.00 %011-
137.0010.7511.809.3011.2754.4591.75 %3882025/4/03
138.009.8010.908.5510.352.7046.15 %6982025/4/03
139.008.209.457.578.8253.2976.87 %19512025/4/03
140.007.559.807.308.6752.7058.70 %412742025/4/03
141.006.907.656.207.2752.3058.97 %1251562025/4/03
142.005.756.906.256.3253.95171.74 %182342025/4/03
143.004.755.955.205.352.76113.11 %5547462025/4/03
144.004.805.204.605.002.1688.52 %5853,0162025/4/03
145.003.154.954.164.052.28121.28 %482342025/4/03
146.002.994.253.303.621.65100.00 %695692025/4/03
147.002.893.653.103.272.10210.00 %501,0012025/4/03
148.002.382.582.502.481.75233.33 %1923112025/4/03
149.001.812.272.032.041.45250.00 %421902025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.020.500.090.26-0.17-65.38 %111,8312025/4/03
131.000.030.540.190.285-0.38-66.67 %61332025/4/03
132.000.040.400.120.22-0.24-66.67 %21682025/4/03
133.000.050.440.240.245-0.25-51.02 %1782025/4/03
134.000.060.760.160.41-0.53-76.81 %21002025/4/03
135.000.100.520.250.31-0.42-62.69 %71,9632025/4/03
136.000.110.890.350.50-0.47-57.32 %161932025/4/03
137.000.160.760.310.46-0.75-70.75 %1111262025/4/03
138.000.220.790.330.505-0.77-70.00 %187892025/4/03
139.000.311.241.450.7750.000.00 %024-
140.000.400.900.480.65-1.19-71.26 %2952102025/4/03
141.000.570.760.660.665-1.31-66.50 %222102025/4/03
142.000.741.010.540.875-2.20-80.29 %523632025/4/03
143.000.911.481.141.195-1.86-62.00 %512272025/4/03
144.001.111.531.531.32-4.77-75.71 %302202025/4/03
145.001.401.921.851.66-2.25-54.88 %101872025/4/03
146.001.741.995.751.8650.000.00 %066-
147.002.112.592.312.35-7.01-75.21 %802572025/4/03
148.002.503.252.712.875-4.26-61.12 %1441692025/4/03
149.002.863.409.953.130.000.00 %0235-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

BX Discussion

投稿を表示