ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blackstone Inc

Blackstone Inc (BX)

139.925
-5.71
( -3.92% )
更新日時: 01:29:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.5510.6512.9710.10-2.72-17.34 %103823:37:54
131.008.359.850.009.100.000.00 %00-
132.006.909.500.008.200.000.00 %00-
133.006.308.0525.107.1750.000.00 %08-
134.005.456.5024.945.9750.000.00 %016-
135.004.506.5510.305.5250.201.98 %102723:30:13
136.003.055.250.004.150.000.00 %00-
137.002.383.250.002.8150.000.00 %00-
138.001.812.653.702.230.000.00 %2000:48:59
139.000.982.060.001.520.000.00 %00-
140.000.831.222.701.025-9.00-76.92 %122500:28:37
141.000.380.870.000.6250.000.00 %00-
142.000.220.670.380.445-4.07-91.46 %10601:28:54
143.000.180.460.650.32-2.72-80.71 %3311201:01:51
144.000.371.161.520.765-1.43-48.47 %5223:39:29
145.000.160.300.220.23-2.36-91.47 %711600:59:39
146.000.110.531.320.32-0.85-39.17 %821023:30:40
147.000.100.150.140.125-1.66-92.22 %122600:28:58
148.000.151.261.100.7050.000.00 %0158-
149.000.161.260.900.710.000.00 %039-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.010.150.010.08-0.01-50.00 %211400:26:52
131.000.001.280.000.000.000.00 %00-
132.000.001.000.000.000.000.00 %00-
133.000.001.280.000.000.000.00 %00-
134.000.001.290.000.000.000.00 %00-
135.000.100.210.050.155-0.05-50.00 %2601:24:53
136.000.040.550.040.2950.000.00 %012-
137.000.070.200.100.135-0.20-66.67 %16100:39:09
138.000.210.600.360.4050.1571.43 %18501:29:05
139.000.011.820.010.9150.000.00 %01-
140.000.981.350.741.1650.3485.00 %853101:21:01
141.001.581.901.371.741.04315.15 %4012701:23:49
142.002.132.681.802.4051.02130.77 %121901:20:13
143.002.963.852.283.4051.1398.26 %682900:41:03
144.003.754.952.214.350.8562.50 %22435900:50:16
145.004.705.403.855.052.00108.11 %17243100:43:26
146.006.007.156.056.5753.81170.09 %1219601:25:04
147.007.007.605.407.302.0058.82 %154001:14:12
148.008.008.954.608.4751.4546.03 %112623:35:12
149.009.009.609.009.305.00125.00 %48801:25:04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.49
(1,296.00%)
8.3k
BTOGBit Origin Ltd
US$ 0.7185
(156.61%)
275.34M
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
358.78M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
92.19M
DWTXDogwood Therapeutics Inc
US$ 6.13
(38.37%)
11.28M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
778
SCNXScienture Holdings Inc
US$ 1.64
(-31.95%)
820.19k
AGMHAGM Group Holdings Inc
US$ 0.1562
(-27.35%)
25.33M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4745
(-27.22%)
628.84k
ALBTAvalon GloboCare Corporation
US$ 8.10
(-25.69%)
132.99k
SUNESUNation Energy Inc
US$ 0.373501
(110.90%)
364.1M
BTOGBit Origin Ltd
US$ 0.7172
(156.14%)
280.08M
NVDANVIDIA Corporation
US$ 110.10
(-0.43%)
127.04M
ICONIcon Energy Corporation
US$ 0.208
(43.45%)
94.19M
PSTVPlus Therapeutics Inc
US$ 1.79
(24.31%)
82.62M

BX Discussion

投稿を表示