Compania De Minas Buenav... BVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
3.00	9.20	11.80	0.00	10.50	0	-
5.00	7.20	9.80	0.00	8.50	0	-
7.00	5.20	7.80	6.01	6.50	15	-
8.00	4.20	6.80	6.21	5.50	4	-
9.00	3.20	5.80	0.00	4.50	0	-
10.00	3.10	4.80	2.84	3.95	15	-
11.00	2.25	3.50	2.30	2.875	3	-
12.00	1.30	2.65	1.73	1.975	19	-
13.00	0.50	1.30	0.62	0.90	60	-
14.00	0.10	0.70	0.30	0.40	70	-
15.00	0.10	0.15	0.10	0.125	32	-
16.00	0.20	0.75	0.20	0.475	6	-
17.00	2.00	0.75	2.00	1.375	10	-
18.00	0.60	0.75	0.60	0.675	7	-
19.00	1.40	0.75	1.40	1.075	10	-
20.00	0.15	0.15	0.15	0.15	22	-
21.00	0.05	0.20	0.05	0.125	110	-
22.00	0.00	1.25	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

9.20

11.80

0.00

10.50

0.00

0.00 %

5.00

7.20

9.80

0.00

8.50

0.00

0.00 %

7.00

5.20

7.80

6.01

6.50

0.00

0.00 %

8.00

4.20

6.80

6.21

5.50

0.00

0.00 %

9.00

3.20

5.80

0.00

4.50

0.00

0.00 %

10.00

3.10

4.80

2.84

3.95

0.00

0.00 %

11.00

2.25

3.50

2.30

2.875

0.00

0.00 %

12.00

1.30

2.65

1.73

1.975

0.00

0.00 %

13.00

0.50

1.30

0.62

0.90

0.00

0.00 %

14.00

0.10

0.70

0.30

0.40

0.00

0.00 %

15.00

0.10

0.15

0.10

0.125

0.00

0.00 %

16.00

0.20

0.75

0.20

0.475

0.00

0.00 %

17.00

2.00

0.75

2.00

1.375

0.00

0.00 %

18.00

0.60

0.75

0.60

0.675

0.00

0.00 %

19.00

1.40

0.75

1.40

1.075

0.00

0.00 %

20.00

0.15

0.00

0.00 %

21.00

0.05

0.20

0.05

0.125

0.00

0.00 %

110

22.00

0.00

1.25

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
3.00	0.00	1.75	0.00	0.00	0	-
5.00	0.00	1.75	0.00	0.00	0	-
7.00	0.00	0.95	0.00	0.00	0	-
8.00	0.00	0.95	0.00	0.00	0	-
9.00	0.00	2.15	0.00	0.00	0	-
10.00	0.75	1.55	0.75	1.15	2	-
11.00	0.00	1.15	0.00	0.00	0	-
12.00	0.20	0.45	0.20	0.325	2	-
13.00	0.10	0.50	0.40	0.30	9	-
14.00	0.60	2.30	1.35	1.45	10	-
15.00	1.50	2.40	0.00	1.95	0	-
16.00	2.45	4.70	2.63	3.575	0	-
17.00	3.40	4.10	0.00	3.75	0	-
18.00	4.40	6.70	0.00	5.55	0	-
19.00	5.40	7.70	0.00	6.55	0	-
20.00	6.40	8.70	0.00	7.55	0	-
21.00	7.40	9.60	0.00	8.50	0	-
22.00	8.40	10.60	0.00	9.50	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

3.00

0.00

1.75

0.00

0.00 %

5.00

0.00

1.75

0.00

0.00 %

7.00

0.00

0.95

0.00

0.00 %

8.00

0.00

0.95

0.00

0.00 %

9.00

0.00

2.15

0.00

0.00 %

10.00

0.75

1.55

0.75

1.15

0.00

0.00 %

11.00

0.00

1.15

0.00

0.00 %

12.00

0.20

0.45

0.20

0.325

0.00

0.00 %

13.00

0.10

0.50

0.40

0.30

0.00

0.00 %

14.00

0.60

2.30

1.35

1.45

0.00

0.00 %

15.00

1.50

2.40

0.00

1.95

0.00

0.00 %

16.00

2.45

4.70

2.63

3.575

0.00

0.00 %

17.00

3.40

4.10

0.00

3.75

0.00

0.00 %

18.00

4.40

6.70

0.00

5.55

0.00

0.00 %

19.00

5.40

7.70

0.00

6.55

0.00

0.00 %

20.00

6.40

8.70

0.00

7.55

0.00

0.00 %

21.00

7.40

9.60

0.00

8.50

0.00

0.00 %

22.00

8.40

10.60

0.00

9.50

0.00

0.00 %

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

銘柄コード

株価

出来高

BTOGBit Origin Ltd

US$ 0.6117

(118.46%)

622.67M

SUNESUNation Energy Inc

US$ 0.402999

(127.55%)

482.05M

NVDANVIDIA Corporation

US$ 112.69

(1.92%)

341.94M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.675

(-0.70%)

143.04M

ICONIcon Energy Corporation

US$ 0.169898

(17.17%)

142.23M

$BVN recent news/filings

bearish 4.215
bear flag

## source: finance.yahoo.com

Wed, 16 Dec 2015 23:24:10 GMT ~ Compania de Minas Buenaventura S.A.A. -- Moody's downgrades Buenaventura to Ba1; rating on review for further downgrade

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_338075&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20151216_PR_338075
*********************************************************

Thu, 10 Dec 2015 16:36:29 GMT ~ Compañía de Minas Buenaventura SAA Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/compania-de-minas-buenaventura-saa-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Tue, 08 Dec 2015 18:09:50 GMT ~ BUENAVENTURA MINING CO INC Financials

read full: http://finance.yahoo.com/q/is?s=bvn&annual
*********************************************************

Thu, 26 Nov 2015 22:28:12 GMT ~ Do Hedge Funds Love Applied Industrial Technologies (AIT)?

read full: http://www.insidermonkey.com/blog/do-hedge-funds-love-applied-industrial-technologies-ait-390583/
*********************************************************

Sun, 22 Nov 2015 17:56:58 GMT ~ Is Invesco Mortgage Capital Inc (IVR) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-invesco-mortgage-capital-inc-ivr-a-good-stock-to-buy-386133/
*********************************************************

$BVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BVN/company-info
Ticker: $BVN
OTC Market Place: Not Available
CIK code: 0001013131
Company name: Compania de Minas Buenaventura S.A.
Company website: http://www.buenaventura.com
Incorporated In: Peru

$BVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BVN extra dd links

Company name: Compania de Minas Buenaventura S.A.
Company website: http://www.buenaventura.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/news - http://finance.yahoo.com/q/h?s=BVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Compania+de+Minas+Buenaventura+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Compania+de+Minas+Buenaventura+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Compania+de+Minas+Buenaventura+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.buenaventura.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.buenaventura.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.buenaventura.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BVN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001013131&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BVN

$BVN DD Notes ~ http://www.ddnotesmaker.com/BVN