ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Compania De Minas Buenaventura SA

Compania De Minas Buenaventura SA (BVN)

30.23
-0.03
(-0.10%)
終了 6月9日 5:00AM
30.23
0.00
(0.00%)
取引時間後: 8:55AM

Compania De Minas Buenaventura SA ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.008.4011.6012.0510.000.000.00 %02-
21.007.7010.7014.969.200.000.00 %00-
22.007.1010.2010.858.650.000.00 %08-
23.006.008.5014.897.250.000.00 %05-
24.005.107.5011.406.300.000.00 %00-
25.004.306.5010.005.400.000.00 %016-
26.003.305.605.304.450.000.00 %022-
27.002.404.305.753.350.000.00 %034-
28.002.553.105.002.8250.000.00 %0113-
29.000.952.453.301.700.000.00 %01-
30.001.251.805.551.5250.000.00 %040-
31.000.951.304.701.1250.000.00 %015-
32.000.451.000.790.725-0.29-26.85 %1,173152026/6/09
33.000.350.804.280.5750.000.00 %047-
34.000.150.602.750.3750.000.00 %021-
35.000.100.500.150.300.000.00 %0141-
36.000.100.700.300.40-0.05-14.29 %11182026/6/08
37.000.200.400.220.30-0.44-66.67 %15412026/6/09
38.000.000.601.051.050.000.00 %0115-
39.000.100.750.100.425-0.10-50.00 %1422026/6/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
21.000.000.950.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.001.350.470.470.000.00 %02-
25.000.000.450.200.200.0533.33 %112026/6/08
26.000.001.900.100.100.000.00 %05-
27.000.050.600.160.3250.000.00 %05-
28.000.400.850.750.6250.3797.37 %2,001162026/6/09
29.000.601.051.150.8251.051,050.00 %2112026/6/08
30.000.551.801.581.1750.2317.04 %1732026/6/08
31.001.702.201.771.950.6253.91 %81112026/6/09
32.001.853.903.082.8752.18242.22 %11152026/6/08
33.002.854.704.093.7753.19354.44 %1472026/6/08
34.003.704.604.214.152.41133.89 %5302026/6/09
35.004.606.502.565.550.000.00 %010-
36.004.907.403.956.150.000.00 %07-
37.006.008.305.307.150.000.00 %015-
38.007.409.302.608.350.000.00 %011-
39.008.3010.404.559.350.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

BVN Discussion

投稿を表示