Compania De Minas Buenav... BVN - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	7.20	9.00	0.00	8.10	0.00	0.00 %	0	0	-
6.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
7.00	5.20	7.00	0.00	6.10	0.00	0.00 %	0	0	-
8.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
9.00	3.40	5.00	0.00	4.20	0.00	0.00 %	0	0	-
10.00	2.55	3.30	0.00	2.925	0.00	0.00 %	0	0	-
11.00	1.60	2.95	0.00	2.275	0.00	0.00 %	0	0	-
12.00	0.75	1.45	1.34	1.10	0.00	0.00 %	0	5	-
13.00	0.25	0.75	0.42	0.50	0.02	5.00 %	10	28	2025/2/01
14.00	0.15	0.25	0.20	0.20	0.15	300.00 %	3	35	2025/2/01
15.00	0.10	0.30	0.10	0.20	0.00	0.00 %	0	2	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

5.00

7.20

9.00

0.00

8.10

0.00

0.00 %

6.00

6.20

7.70

0.00

6.95

0.00

0.00 %

7.00

5.20

7.00

0.00

6.10

0.00

0.00 %

8.00

4.40

6.00

0.00

5.20

0.00

0.00 %

9.00

3.40

5.00

0.00

4.20

0.00

0.00 %

10.00

2.55

3.30

0.00

2.925

0.00

0.00 %

11.00

1.60

2.95

0.00

2.275

0.00

0.00 %

12.00

0.75

1.45

1.34

1.10

0.00

0.00 %

13.00

0.25

0.75

0.42

0.50

0.02

5.00 %

2025/2/01

14.00

0.15

0.25

0.20

0.15

300.00 %

2025/2/01

15.00

0.10

0.30

0.10

0.20

0.00

0.00 %

16.00

0.00

0.75

0.00

0.00 %

17.00

0.00

0.75

0.00

0.00 %

18.00

0.00

0.75

0.00

0.00 %

19.00

0.00

0.75

0.00

0.00 %

20.00

0.00

0.75

0.00

0.00 %

21.00

0.00

0.75

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
5.00	0.00	2.15	0.00	0.00	0	-
6.00	0.00	1.35	0.00	0.00	0	-
7.00	0.00	1.35	0.00	0.00	0	-
8.00	0.00	2.15	0.00	0.00	0	-
9.00	0.00	2.15	0.00	0.00	0	-
10.00	0.00	1.35	0.00	0.00	0	-
11.00	0.00	2.20	0.00	0.00	0	-
12.00	0.00	0.80	0.00	0.00	0	-
13.00	0.45	1.60	1.03	1.025	0	-
14.00	1.20	2.15	1.20	1.675	1	-
15.00	2.15	5.00	0.00	3.575	0	-
16.00	3.10	5.00	0.00	4.05	0	-
17.00	3.90	6.10	0.00	5.00	0	-
18.00	5.10	6.60	0.00	5.85	0	-
19.00	6.10	7.50	0.00	6.80	0	-
20.00	7.10	8.80	0.00	7.95	0	-
21.00	7.30	10.00	0.00	8.65	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

5.00

0.00

2.15

0.00

0.00 %

6.00

0.00

1.35

0.00

0.00 %

7.00

0.00

1.35

0.00

0.00 %

8.00

0.00

2.15

0.00

0.00 %

9.00

0.00

2.15

0.00

0.00 %

10.00

0.00

1.35

0.00

0.00 %

11.00

0.00

2.20

0.00

0.00 %

12.00

0.00

0.80

0.00

0.00 %

13.00

0.45

1.60

1.03

1.025

0.00

0.00 %

14.00

1.20

2.15

1.20

1.675

0.00

0.00 %

15.00

2.15

5.00

0.00

3.575

0.00

0.00 %

16.00

3.10

5.00

0.00

4.05

0.00

0.00 %

17.00

3.90

6.10

0.00

5.00

0.00

0.00 %

18.00

5.10

6.60

0.00

5.85

0.00

0.00 %

19.00

6.10

7.50

0.00

6.80

0.00

0.00 %

20.00

7.10

8.80

0.00

7.95

0.00

0.00 %

21.00

7.30

10.00

0.00

8.65

0.00

0.00 %

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

銘柄コード

株価

出来高

TCTMTCTM Kids IT Education Inc

US$ 0.764

(321.87%)

731.1M

NVDANVIDIA Corporation

US$ 120.07

(-3.67%)

388.5M

RIMEAlgorhythm Holdings Inc

US$ 0.02565

(5.12%)

341.8M

CLEUChina Liberal Education Holdings Ltd

US$ 0.1938

(30.77%)

237.15M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0355

(-11.25%)

236.44M

$BVN recent news/filings

bearish 4.215
bear flag

## source: finance.yahoo.com

Wed, 16 Dec 2015 23:24:10 GMT ~ Compania de Minas Buenaventura S.A.A. -- Moody's downgrades Buenaventura to Ba1; rating on review for further downgrade

read full: http://www.moodys.com/page/viewresearchdoc.aspx?docid=PR_338075&WT.mc_id=AM~WWFob29fRmluYW5jZV9TQl9SYXRpbmcgTmV3c19BbGxfRW5n~20151216_PR_338075
*********************************************************

Thu, 10 Dec 2015 16:36:29 GMT ~ Compañía de Minas Buenaventura SAA Earnings Analysis: Q3, 2015 By the Numbers

read full: http://www.capitalcube.com/blog/index.php/compania-de-minas-buenaventura-saa-earnings-analysis-q3-2015-by-the-numbers/
*********************************************************

Tue, 08 Dec 2015 18:09:50 GMT ~ BUENAVENTURA MINING CO INC Financials

read full: http://finance.yahoo.com/q/is?s=bvn&annual
*********************************************************

Thu, 26 Nov 2015 22:28:12 GMT ~ Do Hedge Funds Love Applied Industrial Technologies (AIT)?

read full: http://www.insidermonkey.com/blog/do-hedge-funds-love-applied-industrial-technologies-ait-390583/
*********************************************************

Sun, 22 Nov 2015 17:56:58 GMT ~ Is Invesco Mortgage Capital Inc (IVR) A Good Stock To Buy?

read full: http://www.insidermonkey.com/blog/is-invesco-mortgage-capital-inc-ivr-a-good-stock-to-buy-386133/
*********************************************************

$BVN charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BVN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BVN/company-info
Ticker: $BVN
OTC Market Place: Not Available
CIK code: 0001013131
Company name: Compania de Minas Buenaventura S.A.
Company website: http://www.buenaventura.com
Incorporated In: Peru

$BVN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BVN extra dd links

Company name: Compania de Minas Buenaventura S.A.
Company website: http://www.buenaventura.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BVN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BVN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BVN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BVN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BVN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/news - http://finance.yahoo.com/q/h?s=BVN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BVN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BVN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BVN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BVN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BVN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BVN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BVN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Compania+de+Minas+Buenaventura+S.A.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Compania+de+Minas+Buenaventura+S.A.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Compania+de+Minas+Buenaventura+S.A.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.buenaventura.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.buenaventura.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.buenaventura.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BVN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BVN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BVN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BVN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BVN/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001013131&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BVN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BVN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BVN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BVN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BVN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BVN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BVN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BVN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BVN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BVN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BVN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BVN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BVN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BVN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BVN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BVN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BVN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BVN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BVN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BVN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BVN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BVN

$BVN DD Notes ~ http://www.ddnotesmaker.com/BVN