ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
106.11
-0.03
(-0.03%)
終了 2月17日 6:00AM
106.19
0.08
(0.08%)
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.009.009.509.059.250.000.00 %09-
97.508.609.109.098.850.698.21 %44452025/2/15
98.007.908.607.958.250.000.00 %09-
99.007.007.507.407.250.000.00 %025-
100.006.106.506.606.301.0418.71 %91,9412025/2/15
101.005.105.605.625.350.7314.93 %42832025/2/15
102.004.204.504.474.350.173.95 %21,1352025/2/15
103.002.153.503.002.8250.000.00 %0562-
104.002.102.602.802.350.155.66 %612762025/2/15
105.001.601.801.991.700.042.05 %645,4522025/2/15
106.000.751.151.070.95-0.18-14.40 %1055232025/2/15
107.000.550.650.640.60-0.16-20.00 %1091582025/2/15
108.000.250.350.320.30-0.13-28.89 %9962025/2/15
109.000.102.300.151.20-0.08-34.78 %2,8311802025/2/15
110.000.050.150.080.10-0.02-20.00 %99212025/2/15
111.000.150.200.150.1750.000.00 %043-
112.000.060.050.060.0550.000.00 %02-
113.000.000.550.000.000.000.00 %00-
114.000.000.550.000.000.000.00 %00-
115.000.050.100.050.0750.000.00 %11152025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
97.000.070.600.070.3350.000.00 %033-
97.500.080.600.080.340.000.00 %0179-
98.000.160.200.160.180.000.00 %0105-
99.000.050.650.110.350.000.00 %0119-
100.000.050.150.110.100.000.00 %0847-
101.000.050.150.150.100.000.00 %0896-
102.000.050.150.250.100.000.00 %036-
103.000.100.200.180.15-0.10-35.71 %11712025/2/15
104.000.200.800.300.50-0.40-57.14 %111032025/2/15
105.000.400.550.450.475-0.35-43.75 %51042025/2/15
106.000.751.450.801.10-0.20-20.00 %80872025/2/15
107.001.301.751.271.525-0.91-41.74 %111262025/2/15
108.002.002.951.842.4750.000.00 %1302025/2/15
109.002.803.100.002.950.000.00 %00-
110.003.604.100.003.850.000.00 %00-
111.004.705.100.004.900.000.00 %00-
112.004.707.500.006.100.000.00 %00-
113.005.809.000.007.400.000.00 %00-
114.007.508.100.007.800.000.00 %00-
115.008.5011.000.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BSX Discussion

投稿を表示

最近閲覧した銘柄