ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Boot Barn Holdings Inc

Boot Barn Holdings Inc (BOOT)

97.76
-17.09
(-14.88%)
終値: 4月4日 5:00AM
96.82
-0.94
( -0.96% )
取引時間後: 7:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0021.2024.2032.4022.700.000.00 %00-
80.0016.4019.500.0017.950.000.00 %00-
85.0013.2014.600.0013.900.000.00 %00-
90.009.7011.5010.2010.60-6.70-39.64 %111303:42:49
95.006.407.106.706.75-4.20-38.53 %5103:29:11
100.003.804.503.904.15-11.60-74.84 %81903:05:11
105.001.852.552.352.20-8.65-78.64 %7976403:37:47
110.001.101.401.101.25-5.70-83.82 %334101:52:32
115.000.400.650.500.525-4.90-90.74 %14422:57:48
120.000.200.350.950.275-1.65-63.46 %37722:34:44
125.001.500.701.501.100.000.00 %0163-
130.000.700.450.050.575-0.65-92.86 %92400:40:39
135.000.050.300.250.1750.000.00 %030-
140.000.051.300.050.6750.000.00 %018-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.101.200.000.650.000.00 %00-
80.000.451.001.050.7250.74238.71 %244123:50:30
85.000.751.501.351.1250.90200.00 %854000:19:48
90.001.952.652.742.302.29508.89 %596500:12:00
95.003.704.303.804.003.33708.51 %182203:24:06
100.006.006.808.176.407.15700.98 %1010023:21:01
105.009.3010.1010.299.708.96673.68 %219023:11:00
110.0012.5013.704.5013.100.000.00 %0105-
115.0017.2019.3017.5018.259.20110.84 %1703:42:49
120.0021.4024.507.5822.950.000.00 %015-
125.0025.0029.3018.0127.150.000.00 %011-
130.0031.3034.3022.9232.800.000.00 %071-
135.0036.3039.5029.2937.900.000.00 %04-
140.0040.4044.3036.9642.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

BOOT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock