Bank of Hawaii BOH - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	31.90	35.70	0.00	33.80	0.00	0.00 %	0	0	-
40.00	26.90	30.70	0.00	28.80	0.00	0.00 %	0	0	-
45.00	22.10	24.80	0.00	23.45	0.00	0.00 %	0	0	-
50.00	17.90	20.60	0.00	19.25	0.00	0.00 %	0	0	-
55.00	12.10	15.00	26.70	13.55	0.00	0.00 %	0	0	-
60.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-
65.00	4.30	5.10	4.77	4.70	-0.93	-16.32 %	5	406	2025/3/28
70.00	1.25	1.80	2.15	1.525	0.00	0.00 %	0	64	-
75.00	0.15	0.80	0.40	0.475	0.00	0.00 %	0	108	-
80.00	0.78	1.35	0.78	1.065	0.00	0.00 %	0	99	-
85.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	49	-
90.00	0.68	1.30	0.68	0.99	0.00	0.00 %	0	38	-
95.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.05	1.15	0.05	0.60	0.00	0.00 %	0	10	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.85	1.35	0.85	1.10	0.00	0.00 %	0	10	-
50.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2	-
55.00	0.28	1.35	0.28	0.815	0.00	0.00 %	0	23	-
60.00	0.05	0.25	2.15	0.15	0.00	0.00 %	0	21	-
65.00	0.35	1.00	0.55	0.675	0.00	0.00 %	0	415	-
70.00	2.25	2.85	3.00	2.55	1.00	50.00 %	2	166	2025/3/29
75.00	5.30	8.00	5.90	6.65	0.00	0.00 %	0	3	-
80.00	10.30	12.60	11.00	11.45	0.00	0.00 %	0	0	-
85.00	15.10	18.40	14.50	16.75	0.00	0.00 %	0	0	-
90.00	19.70	22.30	0.00	21.00	0.00	0.00 %	0	0	-
95.00	24.80	28.10	16.90	26.45	-0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

<<< $BOH Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/BOH

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/BOH/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/BOH/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/BOH/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/BOH/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/BOH/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/BOH/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/BOH/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/BOH/research

Google Finance Summary ~ http://www.google.com/finance?q=BOH
Google Finance News ~ http://www.google.com/finance/company_news?q=BOH
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=BOH
Google Finance Financials ~ http://www.google.com/finance?q=BOH&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=BOH
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=BOH&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=BOH+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=BOH+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=BOH+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=BOH
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=BOH+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=BOH+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/BOH
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/BOH
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=BOH+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=BOH+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=BOH+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=BOH+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=BOH+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=BOH+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=BOH+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=BOH+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=BOH+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=BOH+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=BOH+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=BOH&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=BOH
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=BOH
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=BOH
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BOH
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=BOH
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=BOH&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=BOH&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/BOH?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/BOH
Barchart Options Quotes ~ http://barchart.com/options/stocks/BOH
Barchart Technical Chart ~ http://barchart.com/charts/stocks/BOH&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/BOH&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/BOH
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=BOH
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/BOH
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/BOH
Barchart News Headlines ~ http://barchart.com/news/stocks/BOH
Barchart Profile ~ http://barchart.com/profile//BOH
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=BOH&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=BOH&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=BOH&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=BOH&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/BOH/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/BOH/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/BOH/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/BOH/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/BOH
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/BOH/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/BOH/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/BOH/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/BOH/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/BOH/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/BOH/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=BOH&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=BOH

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=BOH

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=BOH&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=BOH
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=BOH

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=BOH&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=BOH.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=BOH®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/BOH
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/BOH/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/BOH/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/BOH/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=BOH&selected=BOH
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=BOH&selected=BOH
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/BOH/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/BOH/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/BOH/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/BOH/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/BOH/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/BOH/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/BOH/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/BOH/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/BOH/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/BOH/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/BOH/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/BOH/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/BOH/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/BOH/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=BOH&selected=BOH
NASDAQ Financials ~ http://www.nasdaq.com/symbol/BOH/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/BOH/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/BOH/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/BOH/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/BOH/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/BOH/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/BOH/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/BOH/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/BOH.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/BOH/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/BOH/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/BOH/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/BOH/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/BOH/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/BOH/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=BOH

YCharts ~ http://ycharts.com/companies/BOH
YCharts Performance ~ http://ycharts.com/companies/BOH/performance
YCharts Dashboard ~ http://ycharts.com/companies/BOH/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=BOH&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=BOH&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=BOH&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=BOH

Zacks Quote ~ http://www.zacks.com/stock/quote/BOH
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=BOH
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=BOH

Knobias ~ http://knobias.10kwizard.com/files.php?sym=BOH

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=BOH

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/BOH/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=BOH&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=BOH®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=BOH®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=BOH®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=BOH®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=BOH®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=BOH

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=BOH

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=BOH&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=BOH&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=BOH
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=BOH&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=BOH

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=BOH

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=BOH

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=BOH

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=BOH
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=BOH

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=BOH

Investorpoint ~ http://www.investorpoint.com/ enter "BOH" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "BOH" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=BOH

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=BOH

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=BOH

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=BOH

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=BOH

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "BOH" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=BOH&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=BOH
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=BOH
Check those searches for recent BOH mentions. If BOH is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks