Bank of Hawaii Corporation【BOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-0.783737447955	81.66	83.81	80.34	301360	82.86411671	CS
4	2.72	3.47381864623	78.3	83.81	76.37	378170	80.50112002	CS
12	1.9	2.40141557128	79.12	83.81	70.0727	391307	78.71400347	CS
26	11.5	16.5420023015	69.52	83.81	69	409165	76.84280822	CS
52	10.73	15.2653293498	70.29	83.81	59.36	406413	71.33616356	CS
156	38.86	92.1726755218	42.16	83.81	41.6699	397789	65.56541521	CS
260	0.13	0.160712078131	80.89	92.38	30.8301	379493	63.35264008	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	82.69	-0.37	-0.45	83.67	83.74	82.65	333991
1783377600	83.06	0.33	0.40	82.61	83.31	82.09	273699
1783032000	82.73	-0.25	-0.30	83.77	83.81	81.855	258916
1782945600	82.98	1.49	1.83	81.66	83.64	81.1	338835
1782859200	81.49	0.69	0.85	80.53	81.65	80.37	414191
1782772800	80.8	-1.19	-1.45	81.07	81.67	80.6	412986
1782513600	81.99	0.21	0.26	82.09	82.5	81.14	794375
1782427200	81.78	0.03	0.04	82.53	83.18	81.24	392200
1782340800	81.75	0.65	0.80	81.28	82.11	81.035	350936
1782254400	81.1	1.92	2.42	79.63	81.18	79.28	399146
1782168000	79.18	1.33	1.71	78.02	79.385	78.02	285571
1781822400	77.85	0.55	0.71	77.85	78.36	77.525	611258
1781736000	77.3	-1.9	-2.40	78.64	79.599	76.37	519430
1781649600	79.2	0.35	0.44	79.53	79.725	78.78	322945
1781563200	78.85	-1.4	-1.74	80.62	81.32	78.65	272778
1781304000	80.25	1.42	1.80	79.43	80.42	79.105	232616
1781217600	78.83	0.54	0.69	78.65	79.08	77.69	292730
1781131200	78.29	0.31	0.40	78.3	78.965	77.85	300465
1781044800	77.98	1.26	1.64	77.35	79.425	77.35	228386
1780958400	76.72	-0.34	-0.44	77.42	77.695	76.49	231929
1780699200	77.06	0.69	0.90	76.48	77.45	76.13	246818
1780612800	76.37	2.18	2.94	75.46	76.44	75.3	315459
1780526400	74.19	-1.61	-2.12	75.31	75.69	74.14	450674
1780440000	75.8	1.35	1.81	74.45	75.895	74.45	289442
1780353600	74.45	-2.15	-2.81	75.94	76.36	70.0727	469204
1780094400	76.6	-0.69	-0.89	76.525	77.105	76.29	287925
1780008000	77.29	-0.57	-0.73	77.68	77.9	76.75	339331
1779921600	77.86	-0.56	-0.71	78.98	79.26	77.63	272302
1779835200	78.42	0.63	0.81	78.21	79.37	77.82	290028
1779489600	77.79	-0.33	-0.42	78.23	78.555	77.55	247728
1779403200	78.12	-0.1	-0.13	77.65	78.31	77.045	328995
1779316800	78.22	1.73	2.26	76.59	78.69	76.59	308343
1779230400	76.49	-0.45	-0.58	76.43	76.57	75.67	416550
1779144000	76.94	1.22	1.61	74.43	77.07	74.43	286283
1778884800	75.72	-1.2	-1.56	76.91	76.91	74.84	429055
1778798400	76.92	1.16	1.53	76.38	77.51	76.38	319786
1778712000	75.76	-1.74	-2.25	77.06	77.33	75.73	586696
1778625600	77.5	-0.96	-1.22	78.59	78.59	76.14	404619
1778539200	78.46	-2	-2.49	80.46	80.93	78.26	480513
1778280000	80.46	0.59	0.74	80.11	80.58	79.2	418771
1778193600	79.87	-0.82	-1.02	80.88	81.26	79.83	289626
1778107200	80.69	0.8	1.00	80.64	81.355	80.285	414315
1778020800	79.89	0.75	0.95	79.25	80.32	78.84	376993
1777934400	79.14	-1	-1.25	79.41	80.63	78.95	426475
1777675200	80.14	0.63	0.79	79.32	80.32	78.51	420360
1777588800	79.51	2.13	2.75	76.76	79.56	76.74	570999
1777502400	77.38	-0.53	-0.68	77.41	78.03	76.67	831895
1777416000	77.91	-0.8	-1.02	79.55	80	77.898	347249
1777329600	78.71	1.63	2.11	77.16	79.06	77.16	329654
1777070400	77.08	-0.79	-1.01	77.67	78.02	76.645	413864
1776984000	77.87	-0.24	-0.31	78.48	78.84	77.6446	320923
1776897600	78.11	0.33	0.42	78.09	78.78	76.93	432095
1776811200	77.78	-2.28	-2.85	79.84	79.84	77.17	623442
1776724800	80.06	-0.03	-0.04	77.41	82.735	77.41	646930
1776465600	80.09	1.7	2.17	79.37	81.29	78.59	720367
1776379200	78.39	-0.28	-0.36	78.42	78.765	77.93	335293
1776292800	78.67	-0.45	-0.57	79.12	79.185	77.97	348131
1776206400	79.12	-0.02	-0.03	78.78	79.46	77.78	282779
1776120000	79.14	0.6	0.76	78.22	79.265	77.38	451279
1775860800	78.54	-1.02	-1.28	79.4	79.89	77.97	298027
1775774400	79.56	1.33	1.70	77.93	80.04	77.44	395579
1775688000	78.23	1.73	2.26	78.35	79.23	78.115	336411