Bank of Hawaii Corporation【BOH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.535	0.699117935315	76.525	77.105	70.0727	362541	75.27655055	CS
4	-3.05	-3.80726501061	80.11	80.93	70.0727	365353	76.9109141	CS
12	2.72	3.65886467581	74.34	82.735	70.0727	386173	76.77310955	CS
26	10.88	16.4400120882	66.18	82.735	66.1601	411424	75.20590473	CS
52	11.17	16.9524965852	65.89	82.735	59.36	405482	70.44008861	CS
156	33.96	78.7935034803	43.1	82.735	39.0216	423128	63.49431688	CS
260	-11.65	-13.1326795175	88.71	92.38	33.56	374844	63.6673063	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	77.06	0.69	0.90	76.48	77.45	76.13	246818
1780612800	76.37	2.18	2.94	75.46	76.44	75.3	315459
1780526400	74.19	-1.61	-2.12	75.31	75.69	74.14	450674
1780440000	75.8	1.35	1.81	74.45	75.895	74.45	289442
1780353600	74.45	-2.15	-2.81	75.94	76.36	70.0727	469204
1780094400	76.6	-0.69	-0.89	76.525	77.105	76.29	287925
1780008000	77.29	-0.57	-0.73	77.68	77.9	76.75	339331
1779921600	77.86	-0.56	-0.71	78.98	79.26	77.63	272302
1779835200	78.42	0.63	0.81	78.21	79.37	77.82	290028
1779489600	77.79	-0.33	-0.42	78.23	78.555	77.55	247728
1779403200	78.12	-0.1	-0.13	77.65	78.31	77.045	328995
1779316800	78.22	1.73	2.26	76.59	78.69	76.59	308343
1779230400	76.49	-0.45	-0.58	76.43	76.57	75.67	416550
1779144000	76.94	1.22	1.61	74.43	77.07	74.43	286283
1778884800	75.72	-1.2	-1.56	76.91	76.91	74.84	429055
1778798400	76.92	1.16	1.53	76.38	77.51	76.38	319786
1778712000	75.76	-1.74	-2.25	77.06	77.33	75.73	586696
1778625600	77.5	-0.96	-1.22	78.59	78.59	76.14	404619
1778539200	78.46	-2	-2.49	80.46	80.93	78.26	480513
1778280000	80.46	0.59	0.74	80.11	80.58	79.2	418771
1778193600	79.87	-0.82	-1.02	80.88	81.26	79.83	289626
1778107200	80.69	0.8	1.00	80.64	81.355	80.285	414315
1778020800	79.89	0.75	0.95	79.25	80.32	78.84	376993
1777934400	79.14	-1	-1.25	79.41	80.63	78.95	426475
1777675200	80.14	0.63	0.79	79.32	80.32	78.51	420360
1777588800	79.51	2.13	2.75	76.76	79.56	76.74	570999
1777502400	77.38	-0.53	-0.68	77.41	78.03	76.67	831895
1777416000	77.91	-0.8	-1.02	79.55	80	77.898	347249
1777329600	78.71	1.63	2.11	77.16	79.06	77.16	329654
1777070400	77.08	-0.79	-1.01	77.67	78.02	76.645	413864
1776984000	77.87	-0.24	-0.31	78.48	78.84	77.6446	320923
1776897600	78.11	0.33	0.42	78.09	78.78	76.93	432095
1776811200	77.78	-2.28	-2.85	79.84	79.84	77.17	623442
1776724800	80.06	-0.03	-0.04	77.41	82.735	77.41	646930
1776465600	80.09	1.7	2.17	79.37	81.29	78.59	720367
1776379200	78.39	-0.28	-0.36	78.42	78.765	77.93	335293
1776292800	78.67	-0.45	-0.57	79.12	79.185	77.97	348131
1776206400	79.12	-0.02	-0.03	78.78	79.46	77.78	282779
1776120000	79.14	0.6	0.76	78.22	79.265	77.38	451279
1775860800	78.54	-1.02	-1.28	79.4	79.89	77.97	298027
1775774400	79.56	1.33	1.70	77.93	80.04	77.44	395579
1775688000	78.23	1.73	2.26	78.35	79.23	78.115	336411
1775601600	76.5	0.26	0.34	76.8	77.32	75.67	366036
1775515200	76.24	1.45	1.94	74.95	76.38	74.4276	250782
1775169600	74.79	-0.15	-0.20	73.4	74.84	72.985	159787
1775083200	74.94	0.69	0.93	74.77	75.51	74.45	436183
1774996800	74.25	1.49	2.05	73.91	74.835	73.39	366504
1774910400	72.76	0.07	0.10	73.4	73.63	72.685	251772
1774651200	72.69	-1.32	-1.78	73.58	73.64	72.565	198148
1774564800	74.01	0.01	0.01	73.52	74.51	73.52	227989
1774478400	74	0.58	0.79	74.2	74.695	73.34	236560
1774392000	73.42	1.13	1.56	71.66	73.93	71.25	382272
1774305600	72.29	1.72	2.44	72.32	73.72	71.69	351557
1774046400	70.57	-0.58	-0.82	71.44	71.87	70.375	695300
1773960000	71.15	-0.41	-0.57	71.36	72.01	70.5	329060
1773873600	71.56	-0.71	-0.98	72.05	72.58	71.06	401044
1773787200	72.27	0.05	0.07	73.18	73.56	71.76	295612
1773700800	72.22	-0.87	-1.19	73.7	73.8658	72.2	366198
1773441600	73.09	-0.66	-0.89	74.34	74.55	73.06	526733
1773355200	73.75	-0.14	-0.19	72.64	73.98	72.14	365868
1773268800	73.89	-0.18	-0.24	73.63	74.355	72.604	442109
1773182400	74.07	-0.22	-0.30	74.09	75.7	72.55	593573
1773096000	74.29	-1.33	-1.76	74.42	74.83	71.73	657413