ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
946.92
-12.72
(-1.33%)
終了 3月10日 5:00AM
946.92
0.24
(0.03%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
905.0044.0049.8047.1046.900.000.00 %00-
910.0040.0045.600.0042.800.000.00 %00-
915.0034.0041.4045.2037.700.000.00 %00-
920.0032.1038.0020.6035.050.000.00 %102025/3/08
925.0027.6032.3022.0029.950.000.00 %102025/3/08
930.0024.4028.7013.3026.55-18.45-58.11 %322025/3/08
935.0021.0026.1015.7523.55-4.25-21.25 %422025/3/08
940.0015.2022.1020.1418.650.000.00 %702025/3/08
942.5014.7022.000.0018.350.000.00 %00-
945.0015.7019.2015.2017.45-2.55-14.37 %712025/3/08
947.5012.0018.1011.0015.05-7.10-39.23 %1012025/3/08
950.0010.0015.3013.8812.65-5.12-26.95 %8122025/3/08
952.5010.4012.8016.7111.600.000.00 %03-
955.009.0011.5012.2210.25-9.83-44.58 %2322025/3/08
957.508.3010.2016.479.250.000.00 %05-
960.006.3011.308.258.80-5.01-37.78 %9102025/3/08
962.503.908.307.906.10-5.37-40.47 %662025/3/08
965.005.307.407.946.35-3.56-30.96 %3232025/3/08
967.503.506.906.235.20-8.09-56.49 %362025/3/08
970.001.558.806.005.175-9.50-61.29 %16282025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
905.002.655.205.603.925-0.85-13.18 %122025/3/08
910.001.757.508.704.625-4.70-35.07 %6192025/3/08
915.002.107.505.504.80-8.45-60.57 %2332025/3/08
920.004.507.5016.056.008.56114.29 %11172025/3/08
925.006.208.109.217.15-11.16-54.79 %10112025/3/08
930.005.4010.1010.707.750.605.94 %49482025/3/08
935.006.5011.0019.868.7510.31107.96 %412025/3/08
940.0010.0013.3013.3211.653.8240.21 %49602025/3/08
942.5010.0014.6021.1512.3012.00131.15 %122025/3/08
945.009.5015.3015.5112.403.5629.79 %222025/3/08
947.5010.4017.7016.4514.050.352.17 %122025/3/08
950.0012.4016.0015.6514.20-1.55-9.01 %10172025/3/08
952.5015.1018.7029.9616.9011.9466.26 %112025/3/08
955.0014.5020.2023.5017.350.000.00 %02-
957.5017.4021.4029.0019.400.000.00 %102025/3/08
960.0018.7022.7028.7220.708.7243.60 %4402025/3/08
962.5020.8024.3034.0022.550.000.00 %02-
965.0021.6025.8027.0023.702.8011.57 %222025/3/08
967.5021.9028.4030.2025.150.000.00 %03-
970.0025.0029.4018.5527.200.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BLK Discussion

投稿を表示

最近閲覧した銘柄