ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
910.37
-4.89
(-0.53%)
終値: 3月12日 5:00AM
907.901
-2.47
( -0.27% )
取引時間後: 8:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.0050.4058.0086.7554.200.000.00 %00-
865.0047.5052.000.0049.750.000.00 %00-
870.0042.6049.0063.1045.800.000.00 %01-
875.0037.2043.300.0040.250.000.00 %00-
880.0034.4040.600.0037.500.000.00 %00-
885.0031.0036.600.0033.800.000.00 %00-
890.0026.3032.000.0029.150.000.00 %00-
895.0022.0028.500.0025.250.000.00 %00-
900.0020.0025.3062.0022.650.000.00 %01-
905.0017.1022.5047.1019.800.000.00 %00-
910.0013.7020.0019.9016.852.0011.17 %2403:44:13
915.0010.5016.9018.2013.701.609.64 %33604:29:20
920.008.3015.1013.8011.70-3.70-21.14 %8304:33:59
925.005.9013.2011.009.55-4.20-27.63 %21204:16:13
930.005.0010.5010.007.752.6035.14 %7603:48:54
935.002.409.905.756.15-2.81-32.83 %5504:55:18
940.002.158.706.405.425-0.30-4.48 %4603:44:13
942.502.455.900.004.1750.000.00 %00-
945.002.405.804.224.10-0.83-16.44 %1903:07:19
947.502.407.306.904.850.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
860.001.302.654.151.9750.000.00 %02-
865.000.854.902.552.8750.000.00 %02-
870.001.004.503.002.75-3.50-53.85 %33003:26:12
875.001.354.805.003.0752.87134.74 %2104:54:49
880.001.405.207.403.300.000.00 %029-
885.003.007.107.005.05-0.50-6.67 %12623:13:36
890.003.509.308.606.400.000.00 %0421-
895.004.9010.506.107.70-4.57-42.83 %5103:59:45
900.006.1012.906.509.50-9.20-58.60 %2511304:01:58
905.007.8013.4011.0010.60-1.80-14.06 %11504:41:05
910.0010.5015.4015.3112.95-1.16-7.04 %41900:26:59
915.0013.7017.6014.0015.65-3.50-20.00 %102103:21:36
920.0015.7021.2015.6018.45-5.15-24.82 %52604:04:21
925.0019.1025.0023.0022.050.000.00 %042-
930.0022.3027.0022.5024.650.000.00 %020-
935.0025.7032.3028.7029.004.0016.19 %1400:37:44
940.0028.3035.4029.4031.85-3.23-9.90 %31503:11:37
942.5031.3037.1036.7034.200.000.00 %010-
945.0033.4038.9035.0436.157.7428.35 %1323:56:14
947.5035.0042.4016.4538.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock