ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
915.26
-31.66
(-3.34%)
終了 3月11日 5:00AM
914.00
-1.26
(-0.14%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
865.0051.0057.100.0054.050.000.00 %00-
870.0047.4052.4063.1049.900.000.00 %01-
875.0043.2048.700.0045.950.000.00 %00-
880.0038.1044.900.0041.500.000.00 %00-
885.0034.5042.000.0038.250.000.00 %00-
890.0030.6036.800.0033.700.000.00 %00-
895.0027.1034.600.0030.850.000.00 %00-
900.0025.2029.6062.0027.400.000.00 %01-
905.0020.7026.0047.1023.350.000.00 %00-
910.0016.1024.0017.9020.050.000.00 %402025/3/11
915.0013.2019.9016.6016.55-28.60-63.27 %602025/3/11
920.0013.7017.6017.5015.65-3.10-15.05 %612025/3/11
925.009.8017.2015.2013.50-6.80-30.91 %712025/3/11
930.007.6014.307.4010.95-5.90-44.36 %632025/3/11
935.005.9011.108.568.50-7.19-45.65 %552025/3/11
940.004.108.806.706.45-13.44-66.73 %532025/3/11
942.504.208.900.006.550.000.00 %00-
945.002.557.005.054.775-10.15-66.78 %942025/3/11
947.501.756.706.904.225-4.10-37.27 %162025/3/11
950.002.605.504.004.05-9.88-71.18 %6142025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
865.001.607.002.554.300.000.00 %202025/3/11
870.002.555.406.503.9755.11367.63 %5262025/3/11
875.002.407.002.134.700.000.00 %01-
880.002.5510.307.406.4255.85377.42 %29112025/3/11
885.005.4010.707.508.053.6092.31 %22162025/3/11
890.004.409.908.607.155.70196.55 %1875262025/3/11
895.008.1011.9010.6710.007.47233.44 %102025/3/11
900.007.8014.3015.7011.058.34113.32 %121152025/3/11
905.008.3016.8012.8012.557.20128.57 %232025/3/11
910.0010.0017.9016.4713.957.7789.31 %10232025/3/11
915.0016.6021.1017.5018.8512.00218.18 %11162025/3/11
920.0014.5022.9020.7518.704.7029.28 %7272025/3/11
925.0021.5026.5023.0024.0013.79149.73 %43182025/3/11
930.0020.1029.0022.5024.5511.80110.28 %2212025/3/11
935.0025.8030.9024.7028.354.8424.37 %142025/3/10
940.0029.0035.0032.6332.0019.31144.97 %1152025/3/11
942.5030.6036.0036.7033.3015.5573.52 %822025/3/11
945.0031.2037.9027.3034.5511.7976.02 %132025/3/10
947.5034.9039.5016.4537.200.000.00 %03-
950.0035.0042.3038.5138.6522.86146.07 %5232025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

BLK Discussion

投稿を表示

最近閲覧した銘柄