ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
TopBuild Corp

TopBuild Corp (BLD)

303.09
18.87
(6.64%)
終了 4月6日 5:00AM
297.00
-6.09
(-2.01%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.00100.00107.600.00103.800.000.00 %00-
210.0090.0097.800.0093.900.000.00 %00-
220.0080.0088.000.0084.000.000.00 %00-
230.0070.7078.500.0074.600.000.00 %00-
240.0061.4069.0071.7065.200.000.00 %01-
250.0052.3060.0057.5956.150.000.00 %028-
260.0043.0051.000.0047.000.000.00 %00-
270.0035.7041.9040.7038.800.000.00 %01-
280.0028.0033.9030.9030.955.4021.18 %112025/4/05
290.0018.7027.0018.9022.85-0.000.00 %01-
300.0013.0020.3011.1016.650.000.00 %07-
310.007.2015.3010.7011.25-0.10-0.93 %1262025/4/05
320.002.9510.909.006.9253.8073.08 %1172025/4/05
330.003.108.104.005.601.0535.59 %1282025/4/05
340.000.706.502.163.600.000.00 %018-
350.000.055.001.002.5250.000.00 %028-
360.001.504.801.503.150.000.00 %0181-
370.003.004.803.003.900.000.00 %07-
380.000.054.802.002.425-5.30-72.60 %1252025/4/05
390.001.004.801.002.900.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.104.800.102.45-0.08-44.44 %352025/4/05
210.000.764.700.762.730.000.00 %01-
220.000.984.800.982.890.000.00 %03-
230.002.954.802.953.8750.000.00 %01-
240.000.054.802.902.4251.1061.11 %112025/4/04
250.001.556.603.944.0753.44688.00 %132025/4/05
260.001.307.005.314.152.3177.00 %1642025/4/05
270.003.609.506.596.550.000.00 %05-
280.002.8011.005.306.900.000.00 %041-
290.005.0013.606.709.301.2021.82 %1202025/4/05
300.008.3016.9025.6512.6018.75271.74 %1252025/4/04
310.0015.1020.8011.0017.950.000.00 %012-
320.0019.5027.3021.9323.400.000.00 %07-
330.0026.8034.1025.6730.450.000.00 %09-
340.0035.1042.8037.5038.950.000.00 %037-
350.0044.8051.9063.5048.350.000.00 %01-
360.0053.7061.0073.9557.350.000.00 %06-
370.0063.4071.0071.5267.200.000.00 %00-
380.0072.6081.0028.0076.800.000.00 %00-
390.0083.2091.0080.5487.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock