ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
59.82
-1.06
(-1.74%)
終了 2月15日 6:00AM
59.83
0.01
( 0.02% )
プレマーケット: 8:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0010.6310.6310.6310.630.000.00 %068-
51.000.000.000.000.000.000.00 %00-
52.5032.8032.8032.8032.80-0.000.00 %09-
54.005.306.300.005.800.000.00 %00-
55.004.805.504.795.15-1.31-21.48 %11792025/2/15
56.003.304.500.003.900.000.00 %00-
57.002.953.302.933.1250.000.00 %102025/2/15
57.502.602.852.902.7250.000.00 %0124-
58.000.902.451.871.675-1.13-37.67 %2292025/2/15
59.001.601.601.601.600.000.00 %019-
60.000.952.001.021.475-0.86-45.74 %1721,2922025/2/15
61.000.700.700.700.700.000.00 %0237-
62.000.400.450.430.425-0.42-49.41 %571432025/2/15
62.500.300.300.300.300.000.00 %0204-
63.000.201.300.250.75-0.10-28.57 %186972025/2/15
64.000.100.200.150.15-0.22-59.46 %85222025/2/15
65.000.050.150.100.10-0.13-56.52 %259752025/2/15
66.000.050.150.050.10-0.15-75.00 %5872025/2/15
67.000.180.180.180.180.000.00 %0397-
67.500.100.050.050.075-0.05-50.00 %1762025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.100.100.100.100.000.00 %0145-
51.000.000.000.000.000.000.00 %00-
52.500.190.500.190.3450.000.00 %0198-
54.000.000.150.000.000.000.00 %00-
55.000.080.080.080.080.000.00 %0264-
56.000.100.200.150.15-0.05-25.00 %1292025/2/15
57.000.200.300.270.25-0.18-40.00 %14052025/2/15
57.500.370.370.370.370.000.00 %097-
58.000.400.550.510.4750.1334.21 %26682025/2/15
59.000.300.850.850.5750.067.59 %126332025/2/15
60.001.351.351.351.350.000.00 %0562-
61.001.751.901.901.8250.6046.15 %27882025/2/15
62.003.153.153.153.150.000.00 %023-
62.502.403.103.002.750.000.00 %061-
63.003.623.623.623.620.000.00 %035-
64.003.304.504.363.901.1234.57 %3252025/2/15
65.005.605.605.605.600.000.00 %0110-
66.004.954.954.954.950.000.00 %056-
67.006.907.607.307.250.304.29 %1142025/2/15
67.507.408.207.977.801.4722.62 %182025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

BILL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock