ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
53.925
0.315
( 0.59% )
更新日時: 04:10:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.006.108.600.007.350.000.00 %00-
47.506.007.900.006.950.000.00 %00-
48.004.307.405.205.850.000.00 %01-
48.504.906.500.005.700.000.00 %00-
49.004.806.000.005.400.000.00 %00-
49.504.206.000.005.100.000.00 %00-
50.003.404.804.004.100.000.00 %011-
51.002.803.502.803.150.062.19 %1323:42:24
52.002.102.402.302.250.3015.00 %15202:56:12
53.001.401.551.671.4750.1711.33 %825703:13:50
54.000.801.001.120.900.2528.74 %117201:38:07
55.000.450.750.660.600.1120.00 %8218003:20:26
56.000.200.350.300.2750.0730.43 %410503:13:21
57.000.100.200.160.15-0.04-20.00 %9414000:43:40
58.000.050.150.080.10-0.02-20.00 %4115301:34:43
59.000.050.100.080.0750.0114.29 %221100:10:12
60.000.070.050.080.060.0114.29 %149123:40:00
61.000.050.750.050.400.000.00 %0319-
62.000.040.150.040.0950.000.00 %0158-
63.000.150.100.150.1250.000.00 %0208-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.150.100.150.1250.000.00 %07-
47.500.000.500.000.000.000.00 %00-
48.000.120.150.120.1350.000.00 %041-
48.500.000.200.000.000.000.00 %00-
49.000.050.100.050.0750.000.00 %093-
49.500.000.100.000.000.000.00 %00-
50.000.050.100.050.075-0.11-68.75 %26101:25:53
51.000.100.150.100.125-0.23-69.70 %6086002:52:40
52.000.200.300.200.25-0.20-50.00 %1557302:26:01
53.000.450.550.550.50-0.20-26.67 %29423:34:07
54.000.851.000.800.925-0.45-36.00 %65901:29:31
55.001.401.701.501.55-0.37-19.79 %26004:09:07
56.002.052.551.902.30-1.96-50.78 %15700:09:38
57.002.853.404.403.1250.000.00 %043-
58.003.704.405.324.050.000.00 %099-
59.004.505.405.274.950.000.00 %051-
60.005.606.306.365.950.000.00 %056-
61.006.407.206.976.80-0.53-7.07 %12401:17:04
62.007.508.203.157.850.000.00 %019-
63.008.509.309.508.900.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QVCGBQVC Group Inc
US$ 10.20
(100.79%)
5.07M
ENVBEnveric Biosciences Inc
US$ 2.365
(100.42%)
124.37M
RENBRenovaro Inc
US$ 1.29
(66.88%)
17.09M
PRCHPorch Group Inc
US$ 6.2767
(65.61%)
22.26M
MULNMullen Automotive Inc
US$ 3.77
(59.75%)
85.68M
FLYWFlywire Corporation
US$ 10.89
(-38.27%)
19.14M
SNDKSanDisk Corporation
US$ 47.73
(-37.35%)
4.91M
VEROVenus Concept Inc
US$ 0.3601
(-33.31%)
1.65M
GERNGeron Corp
US$ 1.61
(-32.07%)
74.38M
ILAGIntelligent Living Application Group Inc
US$ 0.5622
(-31.44%)
463.36k
NVDANVIDIA Corporation
US$ 129.465
(2.24%)
189.45M
TRNRInteractive Strength Inc
US$ 1.30
(36.89%)
154.06M
LCIDLucid Group Inc
US$ 2.27
(-13.03%)
127.31M
ENVBEnveric Biosciences Inc
US$ 2.38
(101.69%)
125.45M
SMCISuper Micro Computer Inc
US$ 50.8899
(11.75%)
109.13M

BILL Discussion

投稿を表示