ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KE Holdings Inc

KE Holdings Inc (BEKE)

20.90
0.68
(3.36%)
終了 2月22日 6:00AM
21.30
0.40
( 1.91% )
プレマーケット: 7:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.204.800.974.500.000.00 %027-
17.003.854.003.863.9252.83274.76 %10562025/2/22
17.503.253.653.903.450.000.00 %06-
18.002.673.052.932.860.4819.59 %3302025/2/22
18.502.322.621.582.470.000.00 %019-
19.001.852.191.412.020.000.00 %0131-
19.501.362.241.701.800.6561.90 %13672025/2/21
20.001.051.421.221.2350.1311.93 %512892025/2/22
20.501.011.061.001.0350.088.70 %562492025/2/22
21.000.620.920.840.770.2952.73 %1,3621,5322025/2/22
21.500.600.680.760.640.40111.11 %43322025/2/22
22.000.370.630.480.500.1860.00 %1972252025/2/22
22.500.330.520.340.4250.0830.77 %48832025/2/22
23.000.260.410.290.3350.0520.83 %698942025/2/22
23.500.190.230.220.210.11100.00 %146152025/2/22
24.000.150.190.300.170.000.00 %011-
24.500.110.290.200.200.0866.67 %122025/2/22
25.000.090.320.070.2050.000.00 %0183-
25.500.040.240.000.140.000.00 %00-
26.000.020.220.000.120.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.640.750.640.6950.000.00 %033-
17.000.800.750.800.7750.000.00 %09-
17.500.350.750.350.550.000.00 %01-
18.000.020.430.090.2250.000.00 %032-
18.500.010.140.140.075-0.04-22.22 %1252025/2/22
19.000.050.180.160.115-0.09-36.00 %232025/2/22
19.500.050.310.250.18-0.65-72.22 %1062022025/2/22
20.000.140.430.420.285-0.08-16.00 %452025/2/22
20.500.420.710.690.565-0.27-28.12 %62772025/2/22
21.000.740.960.760.85-0.53-41.09 %54102025/2/22
21.500.971.410.001.190.000.00 %00-
22.001.421.631.441.525-0.43-22.99 %192025/2/22
22.501.322.030.001.6750.000.00 %00-
23.002.142.440.002.290.000.00 %00-
23.502.602.880.002.740.000.00 %00-
24.003.203.350.003.2750.000.00 %00-
24.503.653.800.003.7250.000.00 %00-
25.003.354.604.443.9750.000.00 %08-
25.504.304.950.004.6250.000.00 %00-
26.004.955.500.005.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

最近閲覧した銘柄

Delayed Upgrade Clock