ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

20.855
0.635
( 3.14% )
更新日時: 05:03:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.754.904.474.8250.000.00 %049-
16.504.304.452.084.3750.000.00 %011-
17.003.803.904.113.850.369.60 %11,11904:05:19
17.503.303.403.153.350.000.00 %0107-
18.002.752.943.152.8451.0247.89 %271,90103:08:06
18.502.272.482.762.3751.3798.56 %355502:03:45
19.001.761.962.141.860.9173.98 %926,23703:18:39
19.501.321.391.651.3550.5550.00 %902,03502:31:42
20.000.830.880.860.8550.45109.76 %4242,30704:36:27
20.500.340.390.380.3650.1352.00 %8011,02104:29:57
21.000.050.090.060.07-0.06-50.00 %11974504:57:34
21.500.060.030.100.0450.06150.00 %670800:24:13
22.000.010.030.030.02-0.09-75.00 %31,29502:21:32
22.500.050.030.050.040.000.00 %01,717-
23.000.030.040.030.0350.000.00 %0723-
23.500.050.220.310.1350.26520.00 %120702:21:32
24.000.030.700.030.3650.000.00 %050-
25.000.061.170.030.615-0.03-50.00 %108623:48:22
26.000.070.750.070.410.000.00 %07-
27.000.050.750.050.400.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.050.450.050.250.000.00 %06,057-
16.500.250.750.250.500.000.00 %0302-
17.000.050.010.050.030.000.00 %05,743-
17.500.090.750.090.420.000.00 %01,274-
18.000.050.010.030.03-0.02-40.00 %11,23502:21:32
18.500.040.750.040.3950.000.00 %074-
19.000.240.200.240.220.000.00 %0112-
19.500.010.200.010.105-0.11-91.67 %267704:20:40
20.000.200.010.200.1050.000.00 %0127-
20.500.050.030.050.04-0.25-83.33 %520923:53:41
21.000.190.230.700.210.000.00 %0111-
21.500.420.850.360.635-0.84-70.00 %165702:02:47
22.001.061.260.931.16-0.82-46.86 %1103:34:29
22.501.551.770.001.660.000.00 %00-
23.002.012.252.112.130.000.00 %021-
23.502.512.773.552.640.000.00 %00-
24.003.103.253.403.1750.000.00 %00-
25.004.054.250.004.150.000.00 %00-
26.005.105.300.005.200.000.00 %00-
27.006.106.458.806.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

最近閲覧した銘柄

Delayed Upgrade Clock