KE BEKE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
KE Holdings Inc (BEKE)
KE Holdings Inc (BEKE) オプション

KE Holdings Inc (BEKE)

24.025

-0.435

( -1.78% )

更新日時： 02:36:10

BEKE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	4.90	5.15	5.75	5.025	0.00	0.00 %	0	19	-
19.50	4.40	4.65	2.22	4.525	0.00	0.00 %	0	10	-
20.00	3.95	4.50	3.99	4.225	-0.23	-5.45 %	90	571	01:59:08
20.50	3.40	3.65	3.45	3.525	0.00	0.00 %	0	75	-
21.00	2.82	3.10	3.25	2.96	0.00	0.00 %	0	249	-
21.50	2.43	2.67	2.52	2.55	-0.73	-22.46 %	10	1,030	01:42:57
22.00	1.86	2.14	2.07	2.00	-0.43	-17.20 %	12	738	01:49:12
22.50	1.46	1.76	1.52	1.61	-0.75	-33.04 %	142	679	01:42:57
23.00	0.94	1.07	1.65	1.005	0.06	3.77 %	75	2,856	00:10:15
23.50	0.49	0.60	0.68	0.545	-0.52	-43.33 %	56	3,610	01:39:19
24.00	0.16	0.30	0.43	0.23	-0.34	-44.16 %	6	1,167	00:48:19
24.50	0.04	0.07	0.12	0.055	-0.25	-67.57 %	8	283	01:27:56
25.00	0.01	0.16	0.03	0.085	-0.18	-85.71 %	2,748	6,628	02:34:18
25.50	0.32	1.30	0.32	0.81	0.00	0.00 %	0	811	-
26.00	0.05	0.41	0.05	0.23	-0.03	-37.50 %	1	2,073	23:35:19
26.50	0.13	2.12	0.13	1.125	0.00	0.00 %	0	906	-
27.00	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.14	0.02	0.075	0.00	0.00 %	6	23	23:33:28
28.50	0.06	1.27	0.06	0.665	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.12	1.05	0.12	0.585	0.00	0.00 %	0	360	-
19.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	68	-
20.00	0.15	2.12	0.15	1.135	0.00	0.00 %	0	49	-
20.50	0.08	1.27	0.08	0.675	0.00	0.00 %	0	516	-
21.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	578	02:05:39
21.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	255	-
22.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	608	-
22.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	61	-
23.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	277	-
23.50	0.17	0.04	0.17	0.105	0.00	0.00 %	0	122	-
24.00	0.14	0.19	0.20	0.165	-0.08	-28.57 %	2	298	23:35:25
24.50	0.48	0.68	0.54	0.58	-0.03	-5.26 %	25	4	01:51:20
25.00	0.76	1.25	1.08	1.005	0.00	0.00 %	2	0	02:19:29
25.50	0.87	3.40	0.00	2.135	0.00	0.00 %	0	0	-
26.00	1.79	3.45	0.00	2.62	0.00	0.00 %	0	0	-
26.50	2.18	2.69	2.09	2.435	0.00	0.00 %	0	3	-
27.00	2.77	3.05	2.51	2.91	0.00	0.00 %	0	2	-
27.50	3.20	3.55	0.00	3.375	0.00	0.00 %	0	0	-
28.00	3.85	4.10	0.00	3.975	0.00	0.00 %	0	0	-
28.50	4.35	4.60	0.00	4.475	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
DWTXDogwood Therapeutics Inc	US$ 7.2009 (62.55%)	15.01M
GENKGEN Restaurant Group Inc	US$ 6.925 (36.05%)	1.78M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
ALBTAvalon GloboCare Corporation	US$ 6.55 (-39.91%)	401.94k
SCNXScienture Holdings Inc	US$ 1.53 (-36.51%)	1.15M
AGMHAGM Group Holdings Inc	US$ 0.1519 (-29.35%)	30.72M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4634 (-28.93%)	936.28k
YXTYXT.COM Group Holding Ltd	US$ 0.9891 (-25.63%)	217.36k
BTOGBit Origin Ltd	US$ 0.8049 (187.46%)	444.71M
SUNESUNation Energy Inc	US$ 0.4284 (141.90%)	416.17M
NVDANVIDIA Corporation	US$ 109.4683 (-1.00%)	185.43M
ICONIcon Energy Corporation	US$ 0.1927 (32.90%)	114.95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.235 (-4.79%)	92.63M

FPM3

Equity holder with large holdings in free trading shares held at transfer agent looking for private buyer. Also will work through registered broker-dealer. Private reply only.
ACLtd

Prudent Capitalist

Prudent Capitalist 2分前

Yes Wmucca. Spot on true and totally factual post. All of the repeated lies and fictional spew disseminated here by the resident bullshitter are a disgrace.
There has been no capital spent on mining readiness since this management team took over despite lies on this site
Mining canno

Mr. Dragon

Mr. Dragon 2分前

I see F3 is now under, or starting soon, construction. With 1,800 swap stations still needed and building a new factory, I can't see profitability even with a telescope.

chilar4567

chilar4567 2分前

Mr.D, I know Mark and thus think the car is more likely.
Here's a suggestion for you, Mr D:
IT MIGHT BE A GOOD RE-ENTRY POINT AT CURRENT PPS
As we approach the 25th I'm expecting a RALLY
Although he has totally pucked pps, fundamentals have NOT CHANGED.
Business

vlispxpert

vlispxpert 3分前

AMRC $17.85 target imo, congrats

xoom

I think it was more like $96 per UQ.
I clearly recall that conversation

doomed

Going nowhere fast!

phrocks

phrocks 4分前

Check this out?

https://www.otcmarkets.com/stock/ENZC/news/Creatd-Inc-OTC-CRTD-Completes-Initial-Stock-Swap-with-Enzoly

mcptrman

mcptrman 4分前

IMHO, He simply does not have anything good to say.

vlispxpert

vlispxpert 4分前

LYEL banged table hard that .73 break was huge...next stop .86...this is my #1 & will never be completely out of it...congrats if you got in with me .58, .60, .62, .64,. 66, .68, .70...lol

Gmenfan

Gmenfan 5分前

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t

Gmenfan

Gmenfan 5分前

Doge at work:

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employee

Wayne R

Wayne R 5分前

Joe Dirt (or Dirtey as he likes to say), great film

surfkast

surfkast 5分前

LOL..................15 likes

Toodles

Toodles 5分前

Univechealth suspended!! maybe he should pay the hosting fees, yet he tells investors great things are coming. What a Joke

https://univechealth.com/cgi-sys/suspendedpage.cgi

CHEERS

Monroe1

Monroe1 5分前

Personally, I would prefer that CytoDyn avoid affiliating with any of the previous mRNA pharmas and The Gates Foundation as well.
They see the shifting landscape and are looking to blend in with those newer unapproved medicines that are effective.
The curtain has been pulled back and

Gmenfan

Gmenfan 5分前

DOGE Had a Standoff With This Government Agency. It Turned Into a Lawsuit.

On Thursday, federal marshals escorted officials from the Department of Government Efficiency (DOGE) into the U.S. African Development Foundation. This came a day after the employees were barred from entering t

martyDg

martyDg 6分前

Because there are no "whales". A major investors who have invested a significant amount of money and are concerned enough. Only retail investors (who don’t have deep pockets) are Linda Powers' investors, like us, for example! So it’s not that nobody is concerned about addressing the issue; it’s just

vlispxpert

vlispxpert 6分前

LYEL, how we doing?

SkeBallLarry

SkeBallLarry 6分前

Brooke Rollins on RAV now ~ I'm impressed .. !!!

MightyX

MightyX 6分前

225m bid/5m ask

vlispxpert

vlispxpert 6分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約