ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KE Holdings Inc

KE Holdings Inc (BEKE)

24.325
-0.135
( -0.55% )
更新日時: 04:11:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.704.952.224.8250.000.00 %010-
20.004.304.453.994.375-0.23-5.45 %9057101:59:08
20.503.753.903.453.8250.000.00 %075-
21.003.303.403.253.350.000.00 %0249-
21.502.782.952.522.865-0.73-22.46 %101,03001:42:57
22.002.282.372.072.325-0.43-17.20 %1273801:49:12
22.501.771.931.521.85-0.75-33.04 %14267901:42:57
23.001.291.461.291.375-0.30-18.87 %762,85604:00:09
23.500.800.860.740.83-0.46-38.33 %613,61003:33:34
24.000.330.510.190.42-0.58-75.32 %141,16702:58:37
24.500.070.110.060.09-0.31-83.78 %1028302:37:34
25.000.020.040.030.03-0.18-85.71 %3,0306,62803:08:54
25.500.321.300.320.810.000.00 %0811-
26.000.050.410.050.23-0.03-37.50 %12,07323:35:19
26.500.132.120.131.1250.000.00 %0906-
27.000.002.120.000.000.000.00 %00-
27.500.001.270.000.000.000.00 %00-
28.000.010.140.020.0750.000.00 %62323:33:28
28.500.061.270.060.6650.000.00 %02-
29.000.002.120.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.010.500.010.2550.000.00 %068-
20.000.152.120.151.1350.000.00 %049-
20.500.081.270.080.6750.000.00 %0516-
21.000.040.050.050.0450.0125.00 %257802:05:39
21.500.070.050.070.060.000.00 %0255-
22.000.070.050.070.060.000.00 %0608-
22.500.121.000.120.560.000.00 %061-
23.000.041.270.040.6550.000.00 %0277-
23.500.170.030.170.100.000.00 %0122-
24.000.070.090.120.08-0.16-57.14 %429802:46:26
24.500.240.290.540.265-0.03-5.26 %25401:51:20
25.000.550.731.080.640.000.00 %2002:19:29
25.501.042.770.001.9050.000.00 %00-
26.001.531.750.001.640.000.00 %00-
26.502.042.242.092.140.000.00 %03-
27.002.542.782.512.660.000.00 %02-
27.502.943.300.003.120.000.00 %00-
28.003.553.850.003.700.000.00 %00-
28.503.904.400.004.150.000.00 %00-
29.004.354.956.904.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.38
(1,252.00%)
32.49k
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
526.07M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
444.75M
DWTXDogwood Therapeutics Inc
US$ 7.0862
(59.96%)
21.6M
ARBBARB IOT Group Ltd
US$ 1.16
(50.85%)
15.45M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
526.5k
SCNXScienture Holdings Inc
US$ 1.6099
(-33.20%)
1.35M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
1.03M
AGMHAGM Group Holdings Inc
US$ 0.1534
(-28.65%)
34.05M
LUNRIntuitive Machines Inc
US$ 8.53
(-24.25%)
44.23M
BTOGBit Origin Ltd
US$ 0.7081
(152.89%)
530.71M
SUNESUNation Energy Inc
US$ 0.385
(117.39%)
450.06M
NVDANVIDIA Corporation
US$ 111.19
(0.56%)
246.51M
ICONIcon Energy Corporation
US$ 0.1875
(29.31%)
122.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.74
(-0.09%)
119.49M