KE BEKE - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
KE Holdings Inc (BEKE)
KE Holdings Inc (BEKE) オプション

KE Holdings Inc (BEKE)

24.085

-0.375

( -1.53% )

更新日時： 02:16:28

BEKE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	4.80	6.15	5.75	5.475	0.00	0.00 %	0	19	-
19.50	4.30	4.85	2.22	4.575	0.00	0.00 %	0	10	-
20.00	4.00	4.20	3.99	4.10	-0.23	-5.45 %	90	571	01:59:08
20.50	3.40	4.50	3.45	3.95	0.00	0.00 %	0	75	-
21.00	3.00	3.15	3.25	3.075	0.00	0.00 %	0	249	-
21.50	2.42	2.76	2.52	2.59	-0.73	-22.46 %	10	1,030	01:42:57
22.00	1.98	2.21	2.07	2.095	-0.43	-17.20 %	12	738	01:49:12
22.50	1.45	1.80	1.52	1.625	-0.75	-33.04 %	142	679	01:42:57
23.00	0.96	1.12	1.65	1.04	0.06	3.77 %	75	2,856	00:10:15
23.50	0.49	0.65	0.68	0.57	-0.52	-43.33 %	56	3,610	01:39:19
24.00	0.10	0.37	0.43	0.235	-0.34	-44.16 %	6	1,167	00:48:19
24.50	0.05	0.08	0.12	0.065	-0.25	-67.57 %	8	283	01:27:56
25.00	0.02	0.03	0.02	0.025	-0.19	-90.48 %	2,579	6,628	02:16:39
25.50	0.32	1.30	0.32	0.81	0.00	0.00 %	0	811	-
26.00	0.05	0.41	0.05	0.23	-0.03	-37.50 %	1	2,073	23:35:19
26.50	0.13	2.12	0.13	1.125	0.00	0.00 %	0	906	-
27.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.14	0.02	0.075	0.00	0.00 %	6	23	23:33:28
28.50	0.06	1.27	0.06	0.665	0.00	0.00 %	0	2	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.12	1.05	0.12	0.585	0.00	0.00 %	0	360	-
19.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	68	-
20.00	0.15	2.12	0.15	1.135	0.00	0.00 %	0	49	-
20.50	0.08	1.27	0.08	0.675	0.00	0.00 %	0	516	-
21.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	578	02:05:39
21.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	255	-
22.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	608	-
22.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	61	-
23.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	277	-
23.50	0.17	0.04	0.17	0.105	0.00	0.00 %	0	122	-
24.00	0.12	0.21	0.20	0.165	-0.08	-28.57 %	2	298	23:35:25
24.50	0.29	0.61	0.54	0.45	-0.03	-5.26 %	25	4	01:51:20
25.00	0.84	1.08	0.91	0.96	0.00	0.00 %	1	0	01:39:27
25.50	1.34	2.10	0.00	1.72	0.00	0.00 %	0	0	-
26.00	1.76	3.65	0.00	2.705	0.00	0.00 %	0	0	-
26.50	2.32	2.58	2.09	2.45	0.00	0.00 %	0	3	-
27.00	2.85	3.10	2.51	2.975	0.00	0.00 %	0	2	-
27.50	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
28.00	3.85	4.15	0.00	4.00	0.00	0.00 %	0	0	-
28.50	4.20	4.60	0.00	4.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.737599 (163.43%)	394.95M
SUNESUNation Energy Inc	US$ 0.4117 (132.47%)	406.31M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.11k
DWTXDogwood Therapeutics Inc	US$ 6.32 (42.66%)	13.49M
GENKGEN Restaurant Group Inc	US$ 6.91 (35.76%)	1.73M
ALBTAvalon GloboCare Corporation	US$ 5.48 (-49.72%)	342.54k
AGMHAGM Group Holdings Inc	US$ 0.1471 (-31.58%)	29.06M
SCNXScienture Holdings Inc	US$ 1.69 (-29.88%)	979.19k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4624 (-29.08%)	862.44k
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	204.42k
SUNESUNation Energy Inc	US$ 0.41 (131.51%)	406.32M
BTOGBit Origin Ltd	US$ 0.749099 (167.54%)	395.22M
NVDANVIDIA Corporation	US$ 108.2406 (-2.11%)	173.13M
ICONIcon Energy Corporation	US$ 0.1794 (23.72%)	111.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.97 (-7.26%)	86.64M

Diamondhands45

Diamondhands45 2分前

I don't mind people presenting both sides in OTC

DavidLeeRoth

DavidLeeRoth 3分前

Not all big boards are down, as my DWTX is looking good today😎 ASII LONG💰

trading.jeff

trading.jeff 3分前

Well, this begs the question: Why isn't Tony doing anything to resolve issues? My answer, aka my opinion, is that there are two possibilities:

1.) Tony doesn't want to do anything to resolve the issues, i.e., he doesn't care.

2.) Tony is incompetent and doesn't know how

WebSlinger

WebSlinger 3分前

*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /

hotmeat

hotmeat 3分前

Same applies you arseclown. loooooollllllllll

gapole

funny thing...i just bot some sofi this am in pm...guess i'll avg dpwm.

Gene Oh

Gene Oh 3分前

Trudeau is done on the March 9, 2025 and the next Liberal Crook will take power. Then hopefully a general election called soon after and get the Conservatives in again and stop the madness....

gfp927z

gfp927z 3分前

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-130000100.html

STATEN ISLAND, N.Y., Ma

SmoothTrader61

SmoothTrader61 3分前

https://m.youtube.com/watch?v=V2joP93HHzs

Adagio Lector

Adagio Lector 4分前

My break even point keeps creeping up. And my portfolio diversification is totally warped. :)

Rick - please play some of your cetacean tunes.

SC8

Ok, then MK knows if the tumors were killed or survived treatment but remains silent. It would then appear from his silence that he's again sitting on bad news. Can't have it both ways.

newmedman

newmedman 4分前

We could have had this... we were edging closer but now it's going to take moving mountains after our economy is crushed.

https://thebetter.news/housing-first-finland-homelessness/
Finland ends homelessness and provides shelter for all in need

Jackxkr

Jackxkr 4分前

Its bad enough the cult has put their faith in the hands of tin gods but so have the scientists involved. As bad as we feel can you imagine how they feel with mgmt squandering time , money and lives.

gfp927z

gfp927z 4分前

From bad to worse for Acurx -

>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering

PR Newswire

March 7, 2025

https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-13000010

PennyMillions852

PennyMillions852 4分前

Screech691

Screech691 5分前

Greener Gardens with SGTM’s Eco-Friendly Products For those looking to make greener choices in their gardening practices, SGTM’s products are the perfect solution. Designed with sustainability in mind, SGTM’s products help conserve resources, reduce waste, and promote healthier ecosystems. They make

AliasUser1

AliasUser1 5分前

Should get a 10K next week. Hopefully the 4th quarter was a good one

MarkTrouble

MarkTrouble 5分前

Fidelity never getting mine back. Holding forever 😂

MC10459

MC10459 5分前

I don't get the stock share exchange with HMBL. HMBL is in trips, diluting massively with an O/S of 30 billion shares. What's the benefit of this?

955

The potential here is mind-boggling. We are wound so tight the buffalo nickel is squealing. Trump not going to let the DEMS dilute us into oblivion.

gail

got more tnxp on the ….

….

dip here. investor meeting is next tues. they are expecting good news, from what they put out so far. we shall see.

Mugsy

It appears that the key here is the launch date/open house. Once that milestone is met, that's when the LOIs turn into signed contracts. That's what the market is waiting on before this skyrockets well beyond recent highs. Unfortunately, it will just take patience because it could happen this month

Bobbar

Dip into the 2s soon?

Wild we havent heard from alex/uatg since dec

Whats happening?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約